Options Chain for CIPHER DIGITAL INC COM (CIFR) - $16.62 as of 8/14/2026 2:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.30 | 17.85 | 17.08 | 16.70 | -0.65 | -3.75% | 17.08 | 5 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 2.00 | 14.60 | 17.15 | 15.88 | 14.62 | -0.88 | -5.68% | 7.94 | 5 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 3.00 | 13.60 | 16.15 | 14.88 | 13.55 | -1.35 | -9.06% | 4.96 | 3 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 4.00 | 13.55 | 15.60 | 14.58 | 12.45 | -5.45 | -30.45% | 3.65 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 11.80 | 14.15 | 12.98 | 11.44 | -0.03 | -0.27% | 2.60 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 6.00 | 11.00 | 13.70 | 12.35 | 10.50 | -0.58 | -5.24% | 2.06 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 7.00 | 9.60 | 11.95 | 10.78 | 11.15 | 0.00 | 0.00% | 1.54 | 0 | 135 | 7.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 8.00 | 9.45 | 10.15 | 9.80 | 10.16 | 0.00 | 0.00% | 1.23 | 0 | 138 | 4.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 9.00 | 7.40 | 10.15 | 8.78 | 7.82 | -0.04 | -0.51% | 0.98 | 1 | 3 | 6.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 6.60 | 9.70 | 8.15 | 7.68 | 0.00 | 0.00% | 0.82 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 11.00 | 6.60 | 7.15 | 6.88 | 7.01 | +0.04 | +0.58% | 0.63 | 3 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 11.50 | 5.10 | 7.65 | 6.38 | 6.48 | +1.40 | +27.56% | 0.55 | 2 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 12.00 | 4.60 | 7.15 | 5.88 | 5.65 | 0.00 | 0.00% | 0.49 | 0 | 16 | 4.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 4.10 | 7.05 | 5.58 | 4.13 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 13.00 | 3.60 | 6.40 | 5.00 | 4.70 | +0.92 | +24.34% | 0.38 | 5 | 5 | 4.11 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 13.50 | 3.10 | 6.20 | 4.65 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.25 | 0.99 | 0.01 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 14.00 | 2.71 | 4.30 | 3.51 | 2.54 | -0.36 | -12.42% | 0.25 | 1 | 59 | 1.97 | 0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 14.50 | 2.18 | 4.70 | 3.44 | 2.49 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.04 | 0.96 | 0.04 | -0.01 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 15.00 | 2.54 | 3.50 | 3.02 | 3.02 | +1.22 | +67.78% | 0.20 | 174 | 120 | 2.54 | 0.92 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 15.50 | 2.01 | 2.93 | 2.47 | 2.62 | +0.87 | +49.72% | 0.16 | 5 | 80 | 1.58 | 0.88 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 16.00 | 1.84 | 2.89 | 2.37 | 2.17 | +0.82 | +60.75% | 0.15 | 1,138 | 172 | 1.94 | 0.81 | 0.11 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 16.50 | 1.55 | 1.90 | 1.73 | 1.90 | +0.94 | +97.92% | 0.10 | 906 | 441 | 0.93 | 0.74 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.00 | 1.39 | 1.50 | 1.45 | 1.45 | +0.60 | +70.59% | 0.09 | 2,884 | 1,439 | 1.01 | 0.66 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.50 | 1.13 | 1.20 | 1.17 | 1.19 | +0.55 | +85.94% | 0.07 | 11,941 | 9,355 | 1.03 | 0.58 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 18.00 | 0.92 | 1.00 | 0.96 | 0.93 | +0.43 | +86.00% | 0.05 | 6,416 | 3,852 | 1.01 | 0.50 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 18.50 | 0.69 | 0.75 | 0.72 | 0.72 | +0.35 | +94.60% | 0.04 | 1,472 | 3,448 | 1.01 | 0.43 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 19.00 | 0.56 | 0.60 | 0.58 | 0.59 | +0.29 | +96.67% | 0.03 | 4,164 | 11,935 | 1.04 | 0.36 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 19.50 | 0.43 | 0.45 | 0.44 | 0.45 | +0.23 | +104.55% | 0.02 | 733 | 2,819 | 1.03 | 0.30 | 0.13 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.17 | +100.00% | 0.02 | 5,114 | 5,412 | 1.05 | 0.24 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 20.50 | 0.23 | 0.32 | 0.28 | 0.28 | +0.17 | +154.55% | 0.01 | 4,145 | 4,565 | 1.08 | 0.20 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 21.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.09 | +90.00% | 0.01 | 937 | 2,088 | 1.07 | 0.16 | 0.09 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 21.50 | 0.11 | 0.16 | 0.14 | 0.15 | +0.08 | +114.29% | 0.01 | 704 | 3,336 | 1.05 | 0.13 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 22.00 | 0.08 | 0.13 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 3,011 | 7,530 | 1.06 | 0.10 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.16 | +0.11 | +220.00% | 0.01 | 241 | 1,576 | 1.47 | 0.07 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 23.00 | 0.03 | 0.14 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 3,089 | 13,323 | 1.15 | 0.06 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 23.50 | 0.02 | 0.30 | 0.16 | 0.08 | +0.04 | +100.00% | 0.01 | 17 | 1,721 | 1.35 | 0.04 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 24.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 47 | 9,474 | 1.17 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 24.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 477 | 1.20 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 25.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 305 | 17,974 | 1.31 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.16 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 103 | 1.79 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 2,348 | 1.27 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.43 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,471 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.16 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 10 | 104 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 22,668 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 4,541 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 47 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 65 | 49,937 | 1.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.18 | -94.74% | 0.00 | 31 | 39 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 31.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.12 | -92.31% | 0.01 | 8 | 3,045 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,577 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 164 | 4,445 | 2.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 553 | 3.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 6,808 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,706 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 299 | 3.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 3.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,635 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 816 | 4.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 4.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 161 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 419 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.02 | 67 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 182 | 718 | 1.48 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 13.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 88 | 172 | 1.15 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 479 | 1,469 | 1.02 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 14.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 341 | 749 | 1.02 | -0.04 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.22 | -66.67% | 0.01 | 834 | 2,578 | 1.04 | -0.08 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 15.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.31 | -64.59% | 0.01 | 851 | 862 | 0.98 | -0.12 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 16.00 | 0.23 | 0.34 | 0.29 | 0.28 | -0.40 | -58.83% | 0.02 | 1,853 | 9,534 | 0.97 | -0.19 | 0.11 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 16.50 | 0.23 | 0.47 | 0.35 | 0.40 | -0.59 | -59.60% | 0.02 | 1,622 | 1,288 | 0.90 | -0.26 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.00 | 0.53 | 0.65 | 0.59 | 0.57 | -0.58 | -50.44% | 0.03 | 1,243 | 7,614 | 0.95 | -0.34 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.50 | 0.73 | 0.88 | 0.81 | 0.80 | -0.70 | -46.67% | 0.05 | 3,037 | 937 | 1.01 | -0.42 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 18.00 | 0.93 | 1.12 | 1.03 | 1.07 | -0.77 | -41.85% | 0.06 | 879 | 4,485 | 1.01 | -0.50 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 18.50 | 1.32 | 1.42 | 1.37 | 1.43 | -0.79 | -35.59% | 0.07 | 164 | 673 | 1.00 | -0.57 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 19.00 | 1.49 | 2.01 | 1.75 | 1.73 | -0.95 | -35.45% | 0.09 | 177 | 2,518 | 1.05 | -0.64 | 0.15 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 19.50 | 1.85 | 2.43 | 2.14 | 2.12 | -0.52 | -19.70% | 0.11 | 39 | 1,391 | 1.07 | -0.70 | 0.13 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 2.19 | 2.85 | 2.52 | 2.48 | -1.12 | -31.12% | 0.13 | 74 | 3,031 | 1.01 | -0.76 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 20.50 | 2.46 | 3.60 | 3.03 | 3.97 | 0.00 | 0.00% | 0.15 | 0 | 288 | 1.91 | -0.80 | 0.10 | -0.05 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 21.00 | 2.81 | 3.95 | 3.38 | 3.42 | -0.90 | -20.84% | 0.16 | 35 | 4,993 | 2.10 | -0.84 | 0.09 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 21.50 | 3.20 | 4.30 | 3.75 | 5.24 | +0.24 | +4.80% | 0.17 | 1 | 157 | 1.83 | -0.87 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 22.00 | 4.00 | 4.45 | 4.23 | 4.26 | -1.03 | -19.48% | 0.19 | 13 | 1,838 | 1.62 | -0.90 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 22.50 | 4.10 | 5.70 | 4.90 | 4.66 | -0.97 | -17.23% | 0.22 | 6 | 737 | 2.53 | -0.93 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 23.00 | 4.85 | 5.65 | 5.25 | 5.28 | -1.22 | -18.77% | 0.23 | 9 | 864 | 1.96 | -0.94 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 23.50 | 5.30 | 6.95 | 6.13 | 6.17 | 0.00 | 0.00% | 0.26 | 0 | 528 | 3.04 | -0.96 | 0.03 | -0.02 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 24.00 | 5.80 | 7.30 | 6.55 | 7.51 | +0.48 | +6.83% | 0.27 | 2 | 475 | 2.97 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 24.50 | 6.30 | 7.75 | 7.03 | 8.02 | +0.47 | +6.23% | 0.29 | 3 | 84 | 3.02 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 25.00 | 6.25 | 7.90 | 7.08 | 8.54 | +0.42 | +5.18% | 0.28 | 1 | 830 | 2.68 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 25.50 | 6.90 | 8.95 | 7.93 | 8.44 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.44 | -0.99 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 26.00 | 7.85 | 9.50 | 8.68 | 9.50 | +1.20 | +14.46% | 0.33 | 7 | 318 | 3.59 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 26.50 | 7.60 | 9.95 | 8.78 | 8.81 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.63 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 27.00 | 8.70 | 10.45 | 9.58 | 8.43 | 0.00 | 0.00% | 0.35 | 0 | 139 | 3.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 27.50 | 8.40 | 11.70 | 10.05 | 10.55 | +1.60 | +17.88% | 0.37 | 3 | 3 | 4.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 28.00 | 9.70 | 10.50 | 10.10 | 11.50 | +1.20 | +11.65% | 0.36 | 4 | 104 | 2.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 28.50 | 9.45 | 12.70 | 11.08 | 11.78 | +0.73 | +6.61% | 0.39 | 2 | 7 | 4.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 29.00 | 10.70 | 12.45 | 11.58 | 11.59 | 0.00 | 0.00% | 0.40 | 0 | 45 | 4.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 29.50 | 10.50 | 12.95 | 11.73 | 10.85 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 30.00 | 11.85 | 12.75 | 12.30 | 13.50 | +0.75 | +5.89% | 0.41 | 5 | 409 | 3.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.50 | 12.10 | 13.95 | 13.03 | 14.06 | +2.26 | +19.16% | 0.43 | 1 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 31.00 | 11.90 | 14.65 | 13.28 | 7.70 | 0.00 | 0.00% | 0.43 | 0 | 13 | 4.56 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 32.00 | 12.70 | 15.45 | 14.08 | 15.50 | +1.27 | +8.93% | 0.44 | 5 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 33.00 | 13.70 | 16.85 | 15.28 | 15.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 34.00 | 14.60 | 17.45 | 16.03 | 17.35 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 16.75 | 18.75 | 17.75 | 18.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 36.00 | 17.60 | 19.45 | 18.53 | 18.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 37.00 | 17.50 | 21.15 | 19.33 | 12.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:52 PM EST |
| 38.00 | 18.85 | 21.45 | 20.15 | % | 0.53 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 39.00 | 19.75 | 22.65 | 21.20 | 12.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 20.65 | 24.15 | 22.40 | 23.42 | +3.23 | +16.00% | 0.56 | 1 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 41.00 | 22.00 | 24.45 | 23.23 | % | 0.57 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 42.00 | 22.60 | 26.20 | 24.40 | 20.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:52 PM EST |
| 43.00 | 24.20 | 26.45 | 25.33 | % | 0.59 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 44.00 | 25.35 | 28.20 | 26.78 | % | 0.61 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 45.00 | 26.70 | 28.45 | 27.58 | 27.29 | % | 0.61 | 1 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |