Options Chain for CITIZENS INC CL A (CIA) - $5.94 as of 7/3/2026 4:01:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 3.78 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 1.25 | 1.95 | 1.60 | 1.80 | 0.00 | 0.00% | 0.32 | 0 | 184 | 1.31 | 0.73 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.25 | 0.80 | 0.53 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.14 | 0.38 | 0.15 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 2 | 1.65 | 0.17 | 0.10 | -0.01 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.35 | +0.25 | +250.00% | 0.02 | 1 | 203 | 1.75 | -0.03 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.06 | -9.10% | 0.14 | 3 | 25,020 | 1.40 | -0.27 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 1.85 | 2.25 | 2.05 | 2.15 | 0.00 | 0.00% | 0.27 | 0 | 608 | 1.14 | -0.62 | 0.15 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | 4.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.73 | -0.83 | 0.10 | -0.01 | 5/12/2026 | 7/2/2026 3:59:54 PM EST |