Options Chain for THE CIGNA GROUP COM (CI) - $277.99 as of 8/14/2026 12:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 105.40 | 109.10 | 107.25 | 108.11 | 0.00 | 0.00% | 0.61 | 0 | 11 | 2.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 100.40 | 104.20 | 102.30 | 112.29 | 0.00 | 0.00% | 0.57 | 0 | 34 | 2.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 95.50 | 99.00 | 97.25 | 107.56 | 0.00 | 0.00% | 0.53 | 0 | 30 | 2.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 91.20 | 94.20 | 92.70 | 93.28 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.95 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 86.20 | 89.00 | 87.60 | 88.38 | 0.00 | 0.00% | 0.45 | 0 | 25 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 80.40 | 84.20 | 82.30 | 83.46 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.75 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 75.90 | 78.80 | 77.35 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 70.40 | 74.20 | 72.30 | 74.30 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 66.20 | 69.20 | 67.70 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 220.00 | 60.40 | 64.20 | 62.30 | 65.08 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.35 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 55.50 | 59.20 | 57.35 | % | 0.25 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 50.50 | 54.10 | 52.30 | 54.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 45.40 | 49.20 | 47.30 | 49.27 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 40.50 | 44.20 | 42.35 | 44.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 35.50 | 39.20 | 37.35 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 247.50 | 33.10 | 36.60 | 34.85 | % | 0.14 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 250.00 | 31.00 | 34.20 | 32.60 | 40.85 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.79 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 28.30 | 31.70 | 30.00 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 255.00 | 26.20 | 29.20 | 27.70 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 257.50 | 23.10 | 26.50 | 24.80 | % | 0.10 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 8/14/2026 3:59:59 PM EST | |||
| 260.00 | 21.30 | 24.30 | 22.80 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.62 | 0.98 | 0.00 | -0.08 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 262.50 | 18.10 | 21.80 | 19.95 | % | 0.08 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.11 | 8/14/2026 3:59:59 PM EST | |||
| 265.00 | 15.70 | 19.00 | 17.35 | 17.10 | +3.31 | +24.01% | 0.07 | 1 | 1 | 0.48 | 0.95 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 267.50 | 14.00 | 16.70 | 15.35 | % | 0.06 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.17 | 8/14/2026 3:59:59 PM EST | |||
| 270.00 | 11.90 | 14.30 | 13.10 | 9.26 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.42 | 0.88 | 0.02 | -0.20 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 272.50 | 9.60 | 12.60 | 11.10 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 150 | 0.44 | 0.84 | 0.02 | -0.23 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 7.80 | 9.90 | 8.85 | 8.50 | +2.24 | +35.79% | 0.03 | 1 | 25 | 0.23 | 0.78 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 277.50 | 4.90 | 8.60 | 6.75 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.21 | 0.71 | 0.04 | -0.28 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 3.50 | 5.70 | 4.60 | 5.00 | +1.75 | +53.85% | 0.02 | 26 | 210 | 0.19 | 0.62 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 282.50 | 3.10 | 4.10 | 3.60 | 3.67 | +1.27 | +52.92% | 0.01 | 6 | 86 | 0.22 | 0.52 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 2.00 | 3.10 | 2.55 | 2.56 | +0.46 | +21.91% | 0.01 | 35 | 269 | 0.22 | 0.41 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 287.50 | 1.30 | 2.00 | 1.65 | 1.60 | +0.40 | +33.34% | 0.01 | 19 | 68 | 0.22 | 0.31 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 0.75 | 1.35 | 1.05 | 1.02 | +0.12 | +13.34% | 0.00 | 12 | 458 | 0.19 | 0.23 | 0.03 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 292.50 | 0.35 | 0.95 | 0.65 | 0.75 | +0.05 | +7.15% | 0.00 | 28 | 24 | 0.22 | 0.16 | 0.02 | -0.16 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.22 | 0.11 | 0.02 | -0.13 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 297.50 | 0.00 | 0.80 | 0.40 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.07 | 0.01 | -0.08 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.23 | 0.05 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 302.50 | 0.00 | 2.25 | 1.13 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 21 | 171 | 0.27 | 0.02 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 307.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.46 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 50 | 2,217 | 0.30 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 312.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.34 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 317.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.55 | +0.50 | +1,000.00% | 0.00 | 1 | 90 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.27 | -96.43% | 0.00 | 7 | 225 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.47 | -82.46% | 0.00 | 1 | 31 | 0.73 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.01 | 0.00 | -0.04 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.16 | -0.14 | -46.67% | 0.00 | 7 | 351 | 0.40 | -0.02 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 262.50 | 0.05 | 0.75 | 0.40 | 0.28 | -0.70 | -71.43% | 0.00 | 5 | 34 | 0.33 | -0.04 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 265.00 | 0.10 | 0.85 | 0.48 | 0.25 | -0.32 | -56.14% | 0.00 | 4 | 49 | 0.32 | -0.05 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 267.50 | 0.10 | 0.70 | 0.40 | 0.30 | -0.85 | -73.92% | 0.00 | 1 | 31 | 0.27 | -0.08 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 270.00 | 0.30 | 0.80 | 0.55 | 0.75 | -0.75 | -50.00% | 0.00 | 9 | 191 | 0.27 | -0.12 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 272.50 | 0.35 | 1.00 | 0.68 | 1.27 | -0.63 | -33.16% | 0.00 | 2 | 45 | 0.24 | -0.16 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 275.00 | 0.90 | 1.45 | 1.18 | 1.30 | -1.58 | -54.87% | 0.00 | 32 | 306 | 0.25 | -0.22 | 0.03 | -0.26 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 277.50 | 1.45 | 2.40 | 1.93 | 1.85 | -2.12 | -53.41% | 0.01 | 1 | 11 | 0.26 | -0.29 | 0.04 | -0.28 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 280.00 | 2.35 | 2.65 | 2.50 | 3.25 | -2.85 | -46.73% | 0.01 | 205 | 298 | 0.24 | -0.38 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 282.50 | 3.40 | 4.20 | 3.80 | 3.73 | -2.03 | -35.25% | 0.01 | 18 | 48 | 0.25 | -0.48 | 0.04 | -0.29 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 285.00 | 3.00 | 5.80 | 4.40 | 5.12 | -8.38 | -62.08% | 0.02 | 11 | 192 | 0.19 | -0.59 | 0.04 | -0.27 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 287.50 | 5.80 | 8.70 | 7.25 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.28 | -0.69 | 0.04 | -0.24 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 290.00 | 7.40 | 9.80 | 8.60 | 12.43 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.32 | -0.77 | 0.03 | -0.20 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 292.50 | 9.40 | 12.30 | 10.85 | 18.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.37 | -0.84 | 0.02 | -0.16 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 295.00 | 11.50 | 14.70 | 13.10 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 513 | 0.40 | -0.89 | 0.02 | -0.13 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 297.50 | 13.60 | 17.40 | 15.50 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | -0.93 | 0.01 | -0.08 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 300.00 | 16.30 | 19.30 | 17.80 | 31.00 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.45 | -0.95 | 0.01 | -0.07 | 8/6/2026 | 8/14/2026 3:59:59 PM EST |
| 302.50 | 18.70 | 21.70 | 20.20 | 21.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 305.00 | 21.20 | 24.80 | 23.00 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 307.50 | 23.60 | 27.10 | 25.35 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 310.00 | 26.20 | 29.70 | 27.95 | 17.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 3:59:59 PM EST |
| 312.50 | 28.50 | 31.70 | 30.10 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 315.00 | 31.20 | 34.30 | 32.75 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 317.50 | 33.70 | 37.20 | 35.45 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 320.00 | 36.60 | 39.80 | 38.20 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 325.00 | 41.60 | 44.70 | 43.15 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 330.00 | 46.00 | 49.60 | 47.80 | 53.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:59 PM EST |
| 335.00 | 51.20 | 54.70 | 52.95 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 340.00 | 56.40 | 59.20 | 57.80 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 345.00 | 61.00 | 64.80 | 62.90 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 350.00 | 66.30 | 69.70 | 68.00 | 58.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 355.00 | 71.20 | 74.70 | 72.95 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 360.00 | 76.00 | 79.80 | 77.90 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 365.00 | 81.20 | 84.30 | 82.75 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 370.00 | 86.20 | 89.70 | 87.95 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 380.00 | 96.00 | 99.60 | 97.80 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 390.00 | 106.30 | 109.60 | 107.95 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 400.00 | 116.00 | 119.20 | 117.60 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 410.00 | 126.00 | 129.70 | 127.85 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 420.00 | 136.30 | 139.30 | 137.80 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 430.00 | 146.30 | 149.70 | 148.00 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |