Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.96 as of 7/5/2026 8:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.20 | 4.85 | 4.96 | -0.19 | -3.69% | 4.85 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 2.00 | 3.50 | 4.70 | 4.10 | 6.18 | 0.00 | 0.00% | 2.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:48 PM EST |
| 3.00 | 2.50 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00% | 1.03 | 0 | 5 | 3.17 | 0.98 | 0.03 | 0.00 | 5/6/2026 | 7/2/2026 3:59:48 PM EST |
| 4.00 | 1.85 | 2.15 | 2.00 | 2.05 | 0.00 | 0.00% | 0.50 | 0 | 74 | 1.16 | 0.90 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 1.10 | 1.85 | 1.48 | 1.30 | 0.00 | 0.00% | 0.30 | 0 | 95 | 1.01 | 0.77 | 0.15 | -0.01 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.72 | -0.18 | -20.00% | 0.12 | 96 | 371 | 0.71 | 0.59 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 786 | 0.74 | 0.41 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.03 | -10.72% | 0.03 | 3 | 201 | 0.88 | 0.29 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.02 | 3 | 244 | 0.94 | 0.21 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.19 | 0.13 | 0.09 | 0.00 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.11 | 0.10 | 0.07 | 0.00 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.22 | 0.06 | 0.05 | 0.00 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 221 | 2.38 | 0.02 | 0.02 | 0.00 | 6/22/2026 | 7/2/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.49 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.84 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.45 | -0.02 | 0.03 | 0.00 | 4/20/2026 | 7/2/2026 3:59:48 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.03 | 4 | 491 | 1.01 | -0.10 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.01 | +2.64% | 0.07 | 4 | 404 | 0.96 | -0.23 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 6.00 | 0.75 | 0.85 | 0.80 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 337 | 0.96 | -0.41 | 0.20 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 7.00 | 1.35 | 1.65 | 1.50 | 1.50 | +0.10 | +7.15% | 0.21 | 4 | 206 | 1.03 | -0.59 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 8.00 | 1.75 | 2.60 | 2.18 | 1.64 | 0.00 | 0.00% | 0.27 | 0 | 352 | 1.38 | -0.71 | 0.16 | -0.01 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 9.00 | 2.65 | 3.60 | 3.13 | 2.46 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.62 | -0.79 | 0.12 | -0.01 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 10.00 | 3.60 | 4.50 | 4.05 | 3.98 | 0.00 | 0.00% | 0.40 | 0 | 51 | 1.68 | -0.87 | 0.09 | 0.00 | 6/11/2026 | 7/2/2026 3:59:48 PM EST |
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 39 | 1.98 | -0.90 | 0.07 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 12.00 | 5.30 | 6.80 | 6.05 | % | 0.50 | 0 | 0 | 2.40 | -0.94 | 0.05 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 13.00 | 6.20 | 7.70 | 6.95 | % | 0.53 | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 14.00 | 7.20 | 8.70 | 7.95 | % | 0.57 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 15.00 | 8.20 | 9.70 | 8.95 | % | 0.60 | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST |