Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $136.58 as of 7/5/2026 8:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.20 | 74.10 | 72.15 | % | 1.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 70.00 | 65.20 | 69.20 | 67.20 | % | 0.96 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 75.00 | 60.30 | 64.20 | 62.25 | % | 0.83 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 55.30 | 59.30 | 57.30 | % | 0.72 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 50.90 | 53.90 | 52.40 | % | 0.62 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 46.10 | 49.50 | 47.80 | % | 0.53 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 40.80 | 44.60 | 42.70 | % | 0.45 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 36.70 | 39.90 | 38.30 | 30.61 | 0.00 | 0.00% | 0.38 | 0 | 35 | 0.75 | 0.93 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 31.90 | 34.80 | 33.35 | % | 0.32 | 0 | 0 | 0.72 | 0.90 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 27.60 | 30.10 | 28.85 | % | 0.26 | 0 | 0 | 0.94 | 0.86 | 0.01 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 115.00 | 23.50 | 26.00 | 24.75 | 24.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.83 | 0.80 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 19.50 | 21.80 | 20.65 | 11.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | 0.74 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 16.00 | 17.60 | 16.80 | 16.43 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.67 | 0.67 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 12.90 | 14.20 | 13.55 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.63 | 0.59 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 10.30 | 11.40 | 10.85 | 9.70 | -1.00 | -9.35% | 0.08 | 1 | 11 | 0.60 | 0.50 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 8.20 | 8.90 | 8.55 | 8.50 | +1.00 | +13.34% | 0.06 | 310 | 2,241 | 0.58 | 0.41 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 6.10 | 7.00 | 6.55 | 5.90 | -0.27 | -4.38% | 0.05 | 3 | 35 | 0.56 | 0.34 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 4.40 | 5.40 | 4.90 | 5.00 | +0.50 | +11.12% | 0.03 | 28 | 56 | 0.55 | 0.27 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 3.40 | 4.10 | 3.75 | 3.00 | -0.41 | -12.03% | 0.02 | 3 | 5 | 0.54 | 0.21 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 2.60 | 3.20 | 2.90 | 3.00 | +0.35 | +13.21% | 0.02 | 99 | 13 | 0.54 | 0.16 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 1.80 | 2.40 | 2.10 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.12 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.95 | 1.85 | 1.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.09 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.70 | 1.85 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.53 | 0.06 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.02 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | -0.04 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 1.30 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.07 | 0.00 | -0.04 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 105.00 | 0.55 | 1.90 | 1.23 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 110.00 | 1.00 | 1.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.45 | -0.14 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 115.00 | 1.50 | 2.45 | 1.98 | 2.05 | -0.05 | -2.39% | 0.02 | 3 | 32 | 0.42 | -0.20 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 2.70 | 3.30 | 3.00 | 3.40 | -0.60 | -15.00% | 0.03 | 1 | 41 | 0.41 | -0.26 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 4.10 | 5.50 | 4.80 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.42 | -0.33 | 0.01 | -0.09 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 5.80 | 6.60 | 6.20 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.39 | -0.41 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 8.00 | 9.00 | 8.50 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.37 | -0.50 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 10.70 | 11.60 | 11.15 | % | 0.08 | 0 | 0 | 0.35 | -0.58 | 0.02 | -0.10 | 7/2/2026 4:00:04 PM EST | |||
| 145.00 | 13.80 | 14.90 | 14.35 | 13.99 | % | 0.10 | 4 | 0 | 0.34 | -0.66 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 150.00 | 16.60 | 18.30 | 17.45 | % | 0.12 | 0 | 0 | 0.29 | -0.73 | 0.02 | -0.09 | 7/2/2026 4:00:04 PM EST | |||
| 155.00 | 20.50 | 22.30 | 21.40 | % | 0.14 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.08 | 7/2/2026 4:00:04 PM EST | |||
| 160.00 | 24.50 | 26.40 | 25.45 | % | 0.16 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 165.00 | 28.20 | 30.70 | 29.45 | % | 0.18 | 0 | 0 | 0.12 | -0.88 | 0.01 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 170.00 | 32.60 | 35.10 | 33.85 | % | 0.20 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 175.00 | 37.40 | 39.80 | 38.60 | % | 0.22 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.04 | 7/2/2026 4:00:04 PM EST |