Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $112.37 as of 7/5/2026 8:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.70 | 55.20 | 52.95 | % | 0.88 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 46.00 | 50.20 | 48.10 | % | 0.74 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 41.00 | 45.10 | 43.05 | % | 0.61 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 36.00 | 40.30 | 38.15 | % | 0.51 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 31.60 | 35.20 | 33.40 | % | 0.42 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 27.00 | 30.50 | 28.75 | % | 0.34 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 22.00 | 25.20 | 23.60 | % | 0.26 | 0 | 0 | 0.67 | 0.93 | 0.01 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 18.00 | 21.30 | 19.65 | % | 0.21 | 0 | 0 | 0.66 | 0.87 | 0.01 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 13.50 | 17.20 | 15.35 | % | 0.15 | 0 | 0 | 0.43 | 0.80 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 105.00 | 10.00 | 13.80 | 11.90 | % | 0.11 | 0 | 0 | 0.45 | 0.71 | 0.02 | -0.07 | 7/2/2026 3:59:55 PM EST | |||
| 110.00 | 6.60 | 10.80 | 8.70 | 7.56 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.44 | 0.60 | 0.02 | -0.07 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 4.20 | 8.10 | 6.15 | % | 0.05 | 0 | 0 | 0.43 | 0.48 | 0.02 | -0.07 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 2.90 | 4.30 | 3.60 | % | 0.03 | 0 | 0 | 0.38 | 0.36 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 125.00 | 1.65 | 3.30 | 2.48 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.40 | 0.25 | 0.02 | -0.05 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.17 | 0.02 | -0.04 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.01 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.90 | 1.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.72 | -0.07 | 0.01 | -0.03 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | -0.13 | 0.01 | -0.05 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 0.35 | 4.40 | 2.38 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | -0.20 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 105.00 | 1.70 | 5.50 | 3.60 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.42 | -0.29 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 110.00 | 3.80 | 7.40 | 5.60 | 7.30 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.42 | -0.40 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 115.00 | 6.60 | 10.00 | 8.30 | % | 0.07 | 0 | 0 | 0.43 | -0.52 | 0.02 | -0.07 | 7/2/2026 3:59:55 PM EST | |||
| 120.00 | 8.90 | 12.70 | 10.80 | % | 0.09 | 0 | 0 | 0.38 | -0.64 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 125.00 | 12.00 | 15.90 | 13.95 | % | 0.11 | 0 | 0 | 0.49 | -0.75 | 0.02 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 130.00 | 16.30 | 19.70 | 18.00 | % | 0.14 | 0 | 0 | 0.50 | -0.83 | 0.02 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 135.00 | 21.10 | 24.30 | 22.70 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 140.00 | 25.80 | 29.00 | 27.40 | % | 0.20 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 145.00 | 30.30 | 34.60 | 32.45 | % | 0.22 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 150.00 | 35.30 | 39.60 | 37.45 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 155.00 | 40.40 | 44.70 | 42.55 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 160.00 | 45.30 | 49.70 | 47.50 | % | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 165.00 | 50.40 | 54.70 | 52.55 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |