Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $90.91 as of 7/5/2026 8:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.20 | 43.00 | 41.10 | % | 0.82 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 34.20 | 38.30 | 36.25 | % | 0.66 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 29.30 | 33.40 | 31.35 | % | 0.52 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 24.40 | 28.10 | 26.25 | % | 0.40 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 19.70 | 23.30 | 21.50 | % | 0.31 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 15.10 | 18.50 | 16.80 | % | 0.22 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 80.00 | 10.80 | 14.20 | 12.50 | % | 0.16 | 0 | 0 | 0.56 | 0.83 | 0.02 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 85.00 | 8.30 | 10.00 | 9.15 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.37 | 0.73 | 0.02 | -0.06 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 5.30 | 7.30 | 6.30 | 5.20 | +0.11 | +2.17% | 0.07 | 1 | 719 | 0.39 | 0.59 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 3.50 | 4.70 | 4.10 | 3.20 | +0.25 | +8.48% | 0.04 | 3 | 6 | 0.40 | 0.44 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 100.00 | 1.90 | 3.10 | 2.50 | % | 0.03 | 0 | 0 | 0.40 | 0.31 | 0.03 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 0.50 | 1.95 | 1.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.23 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 110.00 | 0.45 | 1.70 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.15 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 115.00 | 0.25 | 2.65 | 1.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.10 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 75.00 | 0.55 | 1.60 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | -0.10 | 0.01 | -0.04 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 80.00 | 0.60 | 2.40 | 1.50 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.43 | -0.17 | 0.02 | -0.05 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 85.00 | 1.65 | 3.80 | 2.73 | 3.00 | -2.00 | -40.00% | 0.03 | 1 | 25 | 0.42 | -0.27 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 90.00 | 3.20 | 5.40 | 4.30 | 5.00 | -1.50 | -23.08% | 0.05 | 197 | 103 | 0.39 | -0.41 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 95.00 | 6.60 | 7.90 | 7.25 | % | 0.08 | 0 | 0 | 0.41 | -0.56 | 0.03 | -0.06 | 7/2/2026 4:00:02 PM EST | |||
| 100.00 | 10.20 | 12.50 | 11.35 | % | 0.11 | 0 | 0 | 0.46 | -0.69 | 0.03 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 13.90 | 17.20 | 15.55 | % | 0.15 | 0 | 0 | 0.65 | -0.77 | 0.02 | -0.05 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 18.30 | 21.70 | 20.00 | % | 0.18 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 22.90 | 26.40 | 24.65 | % | 0.21 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 27.40 | 31.30 | 29.35 | % | 0.24 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 33.00 | 36.10 | 34.55 | % | 0.28 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 37.40 | 41.10 | 39.25 | % | 0.30 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 42.90 | 46.10 | 44.50 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:02 PM EST |