Options Chain for CG ONCOLOGY INC COM (CGON) - $71.96 as of 6/28/2026 8:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.00 | 44.90 | 42.45 | % | 1.42 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 35.00 | 35.60 | 40.50 | 38.05 | % | 1.09 | 0 | 0 | 1.91 | 0.96 | 0.00 | -0.03 | 6/26/2026 3:59:58 PM EST | |||
| 40.00 | 31.00 | 35.90 | 33.45 | % | 0.84 | 0 | 0 | 1.64 | 0.94 | 0.00 | -0.04 | 6/26/2026 3:59:58 PM EST | |||
| 45.00 | 27.00 | 31.50 | 29.25 | % | 0.65 | 0 | 0 | 1.56 | 0.90 | 0.01 | -0.05 | 6/26/2026 3:59:58 PM EST | |||
| 50.00 | 22.50 | 27.00 | 24.75 | % | 0.49 | 0 | 0 | 1.12 | 0.85 | 0.01 | -0.06 | 6/26/2026 3:59:58 PM EST | |||
| 55.00 | 19.50 | 24.00 | 21.75 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.16 | 0.80 | 0.01 | -0.07 | 6/11/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 16.00 | 19.40 | 17.70 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.05 | 0.74 | 0.01 | -0.08 | 6/11/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 13.00 | 16.70 | 14.85 | 14.50 | +2.00 | +16.00% | 0.23 | 2 | 316 | 1.05 | 0.67 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 10.30 | 13.50 | 11.90 | 11.27 | -1.92 | -14.56% | 0.17 | 1 | 4,045 | 1.00 | 0.60 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 75.00 | 7.80 | 11.70 | 9.75 | 10.00 | -0.70 | -6.55% | 0.13 | 2 | 385 | 0.99 | 0.53 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 80.00 | 6.30 | 9.20 | 7.75 | 7.38 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.96 | 0.45 | 0.01 | -0.09 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 85.00 | 4.00 | 8.00 | 6.00 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.93 | 0.39 | 0.01 | -0.09 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 90.00 | 2.50 | 5.50 | 4.00 | % | 0.04 | 0 | 0 | 0.85 | 0.32 | 0.01 | -0.08 | 6/26/2026 3:59:58 PM EST | |||
| 95.00 | 2.00 | 5.50 | 3.75 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 4,010 | 0.91 | 0.27 | 0.01 | -0.07 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 100.00 | 1.00 | 4.90 | 2.95 | % | 0.03 | 0 | 0 | 0.89 | 0.22 | 0.01 | -0.07 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.65 | -0.02 | 0.00 | -0.02 | 6/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.27 | -0.04 | 0.00 | -0.03 | 6/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.95 | -0.06 | 0.00 | -0.04 | 6/26/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.67 | -0.10 | 0.01 | -0.05 | 6/26/2026 3:59:58 PM EST | |||
| 50.00 | 1.00 | 5.50 | 3.25 | % | 0.07 | 0 | 0 | 1.13 | -0.15 | 0.01 | -0.06 | 6/26/2026 3:59:58 PM EST | |||
| 55.00 | 2.05 | 6.50 | 4.28 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | -0.20 | 0.01 | -0.07 | 6/15/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 4.10 | 7.10 | 5.60 | % | 0.09 | 0 | 0 | 1.03 | -0.26 | 0.01 | -0.08 | 6/26/2026 3:59:58 PM EST | |||
| 65.00 | 6.00 | 9.50 | 7.75 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 46 | 1.03 | -0.33 | 0.01 | -0.09 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 8.50 | 11.90 | 10.20 | 10.79 | +0.29 | +2.77% | 0.15 | 6 | 51 | 1.01 | -0.40 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 75.00 | 10.80 | 14.90 | 12.85 | 12.70 | % | 0.17 | 6 | 0 | 0.99 | -0.47 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:58 PM EST | |
| 80.00 | 13.80 | 18.00 | 15.90 | % | 0.20 | 0 | 0 | 0.97 | -0.55 | 0.01 | -0.09 | 6/26/2026 3:59:58 PM EST | |||
| 85.00 | 16.50 | 21.10 | 18.80 | % | 0.22 | 0 | 0 | 0.91 | -0.61 | 0.01 | -0.09 | 6/26/2026 3:59:58 PM EST | |||
| 90.00 | 20.50 | 24.50 | 22.50 | % | 0.25 | 0 | 0 | 0.89 | -0.68 | 0.01 | -0.08 | 6/26/2026 3:59:58 PM EST | |||
| 95.00 | 24.00 | 28.70 | 26.35 | % | 0.28 | 0 | 0 | 0.85 | -0.73 | 0.01 | -0.07 | 6/26/2026 3:59:58 PM EST | |||
| 100.00 | 29.30 | 32.50 | 30.90 | % | 0.31 | 0 | 0 | 0.90 | -0.78 | 0.01 | -0.07 | 6/26/2026 3:59:58 PM EST |