Options Chain for CG ONCOLOGY INC COM (CGON) - $74.71 as of 8/14/2026 7:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.00 | 47.50 | 45.25 | % | 1.51 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 38.00 | 42.50 | 40.25 | % | 1.15 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 40.00 | 33.00 | 37.50 | 35.25 | % | 0.88 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 28.00 | 32.50 | 30.25 | % | 0.67 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 50.00 | 23.00 | 27.50 | 25.25 | 24.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 17.90 | 22.50 | 20.20 | 22.13 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.58 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 12.90 | 17.50 | 15.20 | 15.64 | 0.00 | 0.00% | 0.25 | 0 | 39 | 2.08 | 0.98 | 0.01 | -0.03 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 8.70 | 13.00 | 10.85 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 332 | 1.76 | 0.91 | 0.02 | -0.09 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 4.00 | 8.50 | 6.25 | 5.75 | -1.65 | -22.30% | 0.09 | 7 | 1,216 | 1.39 | 0.76 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 1.95 | 3.50 | 2.73 | 2.70 | -0.50 | -15.63% | 0.04 | 65 | 1,452 | 0.71 | 0.53 | 0.05 | -0.22 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 1.15 | 1.50 | 1.33 | 1.44 | -0.96 | -40.00% | 0.02 | 186 | 2,037 | 0.74 | 0.28 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.04 | 0.11 | 0.03 | -0.10 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.50 | 4.40 | 2.45 | 0.50 | +0.01 | +2.05% | 0.03 | 274 | 66 | 1.61 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.66 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 23 | 4.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 38 | 4.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 47 | 3.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 72 | 2.93 | -0.02 | 0.01 | -0.03 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 637 | 2.36 | -0.09 | 0.02 | -0.09 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1,417 | 1.77 | -0.24 | 0.04 | -0.18 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 1.05 | 5.00 | 3.03 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.75 | -0.47 | 0.05 | -0.22 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 3.90 | 8.40 | 6.15 | % | 0.08 | 0 | 0 | 1.31 | -0.72 | 0.05 | -0.18 | 8/14/2026 3:59:55 PM EST | |||
| 85.00 | 8.30 | 12.00 | 10.15 | % | 0.12 | 0 | 0 | 1.31 | -0.89 | 0.03 | -0.10 | 8/14/2026 3:59:55 PM EST | |||
| 90.00 | 12.70 | 17.00 | 14.85 | % | 0.17 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.04 | 8/14/2026 3:59:55 PM EST | |||
| 95.00 | 17.70 | 22.00 | 19.85 | % | 0.21 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 100.00 | 22.50 | 27.00 | 24.75 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 105.00 | 27.50 | 32.00 | 29.75 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |