Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $17.63 as of 7/5/2026 8:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 15.00 | 12.75 | % | 2.55 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 9.50 | 14.00 | 11.75 | % | 1.96 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.00 | 8.50 | 13.00 | 10.75 | % | 1.54 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 8.00 | 7.50 | 12.00 | 9.75 | % | 1.22 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 6.50 | 11.00 | 8.75 | % | 0.97 | 0 | 0 | 3.24 | 1.00 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 5.50 | 10.00 | 7.75 | % | 0.78 | 0 | 0 | 2.87 | 0.97 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 4.50 | 9.00 | 6.75 | % | 0.61 | 0 | 0 | 2.56 | 0.94 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 4.00 | 8.00 | 6.00 | % | 0.50 | 0 | 0 | 2.26 | 0.90 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 13.00 | 3.00 | 7.50 | 5.25 | % | 0.40 | 0 | 0 | 2.26 | 0.85 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 14.00 | 2.00 | 6.50 | 4.25 | % | 0.30 | 0 | 0 | 2.00 | 0.79 | 0.05 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | 2.73 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.98 | 0.73 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 16.00 | 1.00 | 5.50 | 3.25 | 1.74 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.94 | 0.66 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 17.00 | 0.30 | 4.90 | 2.60 | 2.59 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.86 | 0.60 | 0.06 | -0.02 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 18.00 | 1.20 | 3.00 | 2.10 | % | 0.12 | 0 | 0 | 0.90 | 0.53 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 19.00 | 0.10 | 4.90 | 2.50 | 1.59 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.18 | 0.47 | 0.07 | -0.02 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.45 | 4.90 | 2.68 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.38 | 0.41 | 0.07 | -0.02 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.37 | 0.35 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.46 | 0.30 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.56 | 0.26 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.64 | 0.22 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.72 | 0.18 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.79 | 0.16 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.87 | 0.13 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.93 | 0.11 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.99 | 0.09 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.05 | 0.08 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.21 | 0.00 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.61 | -0.03 | 0.02 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 3.90 | 1.95 | % | 0.18 | 0 | 0 | 3.45 | -0.06 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.85 | 1.43 | % | 0.12 | 0 | 0 | 2.48 | -0.10 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.30 | -0.15 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 3.80 | 1.90 | % | 0.14 | 0 | 0 | 2.40 | -0.21 | 0.05 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.60 | 4.90 | 2.75 | % | 0.18 | 0 | 0 | 1.64 | -0.27 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 16.00 | 0.10 | 4.90 | 2.50 | % | 0.16 | 0 | 0 | 1.29 | -0.34 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 17.00 | 0.30 | 4.90 | 2.60 | % | 0.15 | 0 | 0 | 1.14 | -0.40 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 18.00 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 0.93 | -0.47 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 19.00 | 0.90 | 4.90 | 2.90 | % | 0.15 | 0 | 0 | 1.56 | -0.53 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 1.30 | 6.00 | 3.65 | % | 0.18 | 0 | 0 | 1.72 | -0.59 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 21.00 | 2.20 | 6.50 | 4.35 | % | 0.21 | 0 | 0 | 1.64 | -0.65 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 22.00 | 3.00 | 7.50 | 5.25 | % | 0.24 | 0 | 0 | 1.74 | -0.70 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 23.00 | 3.70 | 8.00 | 5.85 | % | 0.25 | 0 | 0 | 1.64 | -0.74 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 24.00 | 4.90 | 9.00 | 6.95 | % | 0.29 | 0 | 0 | 1.73 | -0.78 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | 7.77 | +0.19 | +2.51% | 0.31 | 1 | 1 | 1.81 | -0.82 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 26.00 | 6.70 | 10.50 | 8.60 | % | 0.33 | 0 | 0 | 1.68 | -0.84 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 27.00 | 7.50 | 11.50 | 9.50 | % | 0.35 | 0 | 0 | 1.75 | -0.87 | 0.04 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 28.00 | 8.50 | 12.50 | 10.50 | % | 0.38 | 0 | 0 | 1.82 | -0.89 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 29.00 | 9.30 | 13.50 | 11.40 | % | 0.39 | 0 | 0 | 1.88 | -0.91 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 10.30 | 14.50 | 12.40 | % | 0.41 | 0 | 0 | 1.94 | -0.92 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST |