Options Chain for CENTERRA GOLD INC COM (CGAU) - $16.58 as of 7/5/2026 8:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.80 | 14.00 | % | 5.60 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 9.70 | 13.30 | 11.50 | % | 2.30 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 7.60 | 10.60 | 9.10 | % | 1.21 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 7.50 | 6.15 | 6.68 | 0.00 | 0.00% | 0.61 | 0 | 50 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 103 | 0.99 | 0.92 | 0.05 | 0.00 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 1.50 | 2.65 | 2.08 | 1.69 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.81 | 0.70 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.80 | 1.35 | 1.08 | 1.10 | +0.33 | +42.86% | 0.06 | 17 | 8 | 0.61 | 0.43 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.39 | -0.03 | -7.15% | 0.02 | 1 | 115 | 0.55 | 0.23 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | 0.10 | 0.05 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.04 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | -0.08 | 0.05 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.55 | 1.15 | 0.85 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.63 | -0.30 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 1.60 | 2.55 | 2.08 | 2.59 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | -0.57 | 0.11 | -0.01 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 2.45 | 5.50 | 3.98 | % | 0.20 | 0 | 0 | 1.29 | -0.77 | 0.08 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 4.50 | 7.60 | 6.05 | % | 0.27 | 0 | 0 | 1.36 | -0.90 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 6.80 | 10.40 | 8.60 | % | 0.34 | 0 | 0 | 1.69 | -0.96 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 11.80 | 15.40 | 13.60 | % | 0.45 | 0 | 0 | 2.01 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 16.70 | 20.50 | 18.60 | % | 0.53 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |