Options Chain for CEVA INC COM (CEVA) - $30.37 as of 8/14/2026 2:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.80 | 17.30 | 15.55 | % | 0.89 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 11.30 | 14.90 | 13.10 | % | 0.66 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 22.50 | 8.80 | 12.40 | 10.60 | % | 0.47 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 25.00 | 6.40 | 9.20 | 7.80 | 20.09 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.38 | 1.00 | 0.01 | 0.00 | 7/13/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 2.25 | 4.00 | 3.13 | 2.85 | +0.65 | +29.55% | 0.10 | 14 | 168 | 1.16 | 0.80 | 0.07 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.70 | 1.25 | 0.98 | 0.75 | +0.40 | +114.29% | 0.03 | 50 | 219 | 0.91 | 0.37 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 18 | 333 | 0.91 | 0.10 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 1,839 | 1.11 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 604 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 511 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.08 | +160.00% | 0.00 | 5 | 168 | 2.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.25 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.16 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.83 | -66.40% | 0.01 | 66 | 367 | 0.85 | -0.20 | 0.07 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 2.25 | 3.40 | 2.83 | 3.10 | -1.56 | -33.48% | 0.08 | 4 | 846 | 0.94 | -0.63 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 6.50 | 8.30 | 7.40 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 549 | 2.04 | -0.90 | 0.04 | -0.05 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 10.90 | 13.70 | 12.30 | 14.19 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.82 | -0.99 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 15.50 | 18.80 | 17.15 | 14.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 21.60 | 23.80 | 22.70 | 20.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 26.60 | 28.70 | 27.65 | % | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 31.40 | 33.70 | 32.55 | 22.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 36.00 | 38.70 | 37.35 | % | 0.53 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |