Options Chain for CEVA INC COM (CEVA) - $42.32 as of 6/28/2026 8:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.70 | 20.50 | 18.60 | % | 0.74 | 0 | 0 | 1.83 | 0.92 | 0.01 | -0.03 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 13.50 | 15.90 | 14.70 | % | 0.49 | 0 | 0 | 1.19 | 0.85 | 0.01 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 35.00 | 10.50 | 11.70 | 11.10 | 15.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.12 | 0.75 | 0.02 | -0.06 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 7.90 | 8.60 | 8.25 | % | 0.21 | 0 | 0 | 1.08 | 0.64 | 0.02 | -0.06 | 6/26/2026 3:59:57 PM EST | |||
| 45.00 | 6.00 | 6.60 | 6.30 | 6.40 | -1.40 | -17.95% | 0.14 | 42 | 6 | 1.11 | 0.54 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 4.30 | 5.00 | 4.65 | 4.80 | -1.49 | -23.69% | 0.09 | 28 | 43 | 1.09 | 0.44 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 55.00 | 3.20 | 3.80 | 3.50 | 3.50 | -1.30 | -27.09% | 0.06 | 155 | 26 | 1.11 | 0.36 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 60.00 | 2.45 | 3.00 | 2.73 | 2.62 | -1.14 | -30.32% | 0.05 | 2 | 42 | 1.12 | 0.29 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 65.00 | 1.75 | 2.55 | 2.15 | % | 0.03 | 0 | 0 | 1.12 | 0.24 | 0.02 | -0.05 | 6/26/2026 3:59:57 PM EST | |||
| 70.00 | 1.40 | 1.90 | 1.65 | 1.75 | -0.65 | -27.09% | 0.02 | 1 | 4 | 1.15 | 0.19 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 1.75 | 0.95 | % | 0.04 | 0 | 0 | 1.12 | -0.08 | 0.01 | -0.03 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 1.55 | 2.35 | 1.95 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.14 | -0.15 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 2.70 | 3.80 | 3.25 | 3.40 | +0.46 | +15.65% | 0.09 | 5 | 3 | 1.06 | -0.25 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 5.80 | 6.10 | 5.95 | 5.80 | +1.35 | +30.34% | 0.15 | 70 | 414 | 1.13 | -0.36 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 8.10 | 9.00 | 8.55 | 8.87 | +1.67 | +23.20% | 0.19 | 2 | 6 | 1.08 | -0.46 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 11.50 | 12.40 | 11.95 | % | 0.24 | 0 | 0 | 1.08 | -0.56 | 0.02 | -0.07 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 15.20 | 16.50 | 15.85 | % | 0.29 | 0 | 0 | 1.10 | -0.64 | 0.02 | -0.06 | 6/26/2026 3:59:57 PM EST | |||
| 60.00 | 19.30 | 20.80 | 20.05 | % | 0.33 | 0 | 0 | 1.12 | -0.71 | 0.02 | -0.06 | 6/26/2026 3:59:57 PM EST | |||
| 65.00 | 23.80 | 25.20 | 24.50 | 22.80 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.14 | -0.76 | 0.02 | -0.05 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 70.00 | 28.10 | 30.40 | 29.25 | % | 0.42 | 0 | 0 | 1.18 | -0.81 | 0.01 | -0.05 | 6/26/2026 3:59:57 PM EST |