Options Chain for CERTARA INC COM (CERT) - $6.77 as of 7/13/2026 10:33:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.80 | 4.40 | 3.85 | 0.00 | 0.00% | 1.76 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 4:00:00 PM EST |
| 5.00 | 0.90 | 4.90 | 2.90 | 1.45 | 0.00 | 0.00% | 0.58 | 0 | 20 | 5.99 | 0.93 | 0.09 | 0.00 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.45 | -0.10 | -18.19% | 0.07 | 10 | 2,782 | 0.89 | 0.38 | 0.24 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.44 | 0.06 | 0.08 | 0.00 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.85 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.58 | -0.07 | 0.09 | 0.00 | 6/1/2026 | 7/13/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 46 | 2.96 | -0.62 | 0.24 | -0.01 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 3.62 | -0.94 | 0.08 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 12.50 | 3.00 | 8.00 | 5.50 | % | 0.44 | 0 | 0 | 4.08 | -0.99 | 0.01 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 15.00 | 5.70 | 10.50 | 8.10 | % | 0.54 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 17.50 | 8.20 | 13.00 | 10.60 | % | 0.61 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST |