Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $29.77 as of 6/30/2026 5:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.45 | 16.50 | 14.48 | % | 0.97 | 0 | 0 | 2.26 | 0.99 | 0.00 | 0.00 | 6/30/2026 3:59:54 PM EST | |||
| 17.50 | 11.20 | 12.85 | 12.03 | % | 0.69 | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.01 | 6/30/2026 3:59:54 PM EST | |||
| 20.00 | 8.95 | 10.40 | 9.68 | 8.58 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.06 | 0.93 | 0.01 | -0.01 | 6/25/2026 | 6/30/2026 3:59:54 PM EST |
| 22.50 | 6.80 | 8.40 | 7.60 | 6.78 | 0.00 | 0.00% | 0.34 | 0 | 635 | 1.01 | 0.87 | 0.03 | -0.02 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 25.00 | 5.40 | 6.25 | 5.83 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.75 | 0.77 | 0.04 | -0.03 | 6/26/2026 | 6/30/2026 3:59:54 PM EST |
| 27.50 | 3.90 | 4.50 | 4.20 | 4.17 | 0.00 | 0.00% | 0.15 | 0 | 256 | 0.73 | 0.65 | 0.05 | -0.03 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 30.00 | 2.83 | 2.96 | 2.90 | 2.93 | -0.12 | -3.94% | 0.10 | 87 | 1,282 | 0.71 | 0.53 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 32.50 | 1.91 | 2.05 | 1.98 | 2.00 | -0.30 | -13.05% | 0.06 | 87 | 539 | 0.71 | 0.41 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 35.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.24 | -15.10% | 0.04 | 180 | 2,631 | 0.72 | 0.31 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 37.50 | 0.81 | 0.96 | 0.89 | 0.88 | -0.07 | -7.37% | 0.02 | 134 | 929 | 0.72 | 0.22 | 0.04 | -0.02 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 40.00 | 0.54 | 0.73 | 0.64 | 0.63 | -0.09 | -12.50% | 0.02 | 106 | 689 | 0.74 | 0.16 | 0.03 | -0.02 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 42.50 | 0.33 | 0.70 | 0.52 | 0.40 | -0.03 | -6.98% | 0.01 | 1 | 488 | 0.78 | 0.12 | 0.02 | -0.02 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.49 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.90 | -0.03 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 20.00 | 0.13 | 0.29 | 0.21 | 0.31 | -0.01 | -3.13% | 0.01 | 48 | 149 | 0.71 | -0.07 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 22.50 | 0.48 | 0.94 | 0.71 | 0.61 | -0.05 | -7.58% | 0.03 | 81 | 250 | 0.77 | -0.13 | 0.03 | -0.02 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 25.00 | 1.10 | 1.26 | 1.18 | 1.22 | -0.01 | -0.82% | 0.05 | 120 | 1,138 | 0.71 | -0.23 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 27.50 | 2.06 | 2.17 | 2.12 | 2.12 | -0.03 | -1.40% | 0.08 | 26 | 986 | 0.70 | -0.35 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 30.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.09 | -2.62% | 0.11 | 40 | 789 | 0.70 | -0.47 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 32.50 | 4.90 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99% | 0.15 | 5 | 593 | 0.69 | -0.59 | 0.05 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 35.00 | 6.00 | 7.80 | 6.90 | 7.00 | +0.15 | +2.19% | 0.20 | 5 | 138 | 0.69 | -0.69 | 0.04 | -0.03 | 6/30/2026 | 6/30/2026 3:59:54 PM EST |
| 37.50 | 8.50 | 9.35 | 8.93 | 8.54 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.68 | -0.78 | 0.04 | -0.02 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 40.00 | 10.20 | 12.35 | 11.28 | 11.23 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.08 | -0.84 | 0.03 | -0.02 | 6/29/2026 | 6/30/2026 3:59:54 PM EST |
| 42.50 | 12.55 | 14.40 | 13.48 | 12.74 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.06 | -0.88 | 0.02 | -0.02 | 6/18/2026 | 6/30/2026 3:59:54 PM EST |