Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $28.78 as of 8/14/2026 12:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 15.65 | 19.25 | 17.45 | 14.65 | 0.00 | 0.00% | 1.45 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 14.65 | 18.25 | 16.45 | % | 1.27 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 14.00 | 13.65 | 17.30 | 15.48 | 13.58 | 0.00 | 0.00% | 1.11 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 15.00 | 12.65 | 16.25 | 14.45 | 10.25 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 11.65 | 15.30 | 13.48 | % | 0.84 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 17.00 | 10.65 | 14.25 | 12.45 | % | 0.73 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 17.50 | 10.60 | 13.75 | 12.18 | % | 0.70 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 18.00 | 9.65 | 13.10 | 11.38 | % | 0.63 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 19.00 | 8.70 | 12.25 | 10.48 | % | 0.55 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 20.00 | 7.65 | 11.05 | 9.35 | 7.15 | 0.00 | 0.00% | 0.47 | 0 | 15 | 3.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 6.65 | 10.20 | 8.43 | 5.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 21.50 | 6.15 | 9.75 | 7.95 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 5.65 | 9.20 | 7.43 | 4.87 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 22.50 | 5.35 | 7.40 | 6.38 | 5.67 | 0.00 | 0.00% | 0.28 | 0 | 674 | 1.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 5.40 | 7.35 | 6.38 | 5.62 | +0.57 | +11.29% | 0.28 | 1 | 56 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 23.50 | 4.90 | 7.75 | 6.33 | 4.80 | +0.97 | +25.33% | 0.27 | 26 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 3.85 | 6.90 | 5.38 | 4.75 | +0.21 | +4.63% | 0.22 | 26 | 246 | 2.45 | 0.98 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.50 | 3.15 | 5.75 | 4.45 | 4.22 | +0.07 | +1.69% | 0.18 | 31 | 100 | 1.76 | 0.98 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 3.50 | 4.20 | 3.85 | 4.50 | +0.70 | +18.43% | 0.15 | 88 | 398 | 1.36 | 0.95 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.50 | 2.94 | 3.95 | 3.45 | 3.50 | +0.85 | +32.08% | 0.14 | 1 | 76 | 0.63 | 0.93 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.00 | 2.28 | 4.75 | 3.52 | 3.15 | +0.36 | +12.91% | 0.14 | 37 | 325 | 1.79 | 0.90 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.50 | 2.41 | 3.70 | 3.06 | 2.40 | -0.05 | -2.05% | 0.12 | 11 | 96 | 1.24 | 0.89 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.00 | 1.52 | 2.50 | 2.01 | 2.40 | +0.37 | +18.23% | 0.07 | 55 | 1,003 | 0.49 | 0.83 | 0.09 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.50 | 1.67 | 2.48 | 2.08 | 2.22 | +0.52 | +30.59% | 0.08 | 179 | 855 | 0.84 | 0.78 | 0.11 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.00 | 1.49 | 1.73 | 1.61 | 1.60 | +0.23 | +16.79% | 0.06 | 498 | 4,279 | 0.54 | 0.72 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.50 | 1.18 | 1.59 | 1.39 | 1.34 | +0.28 | +26.42% | 0.05 | 340 | 713 | 0.62 | 0.64 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.00 | 0.93 | 1.19 | 1.06 | 1.01 | +0.18 | +21.69% | 0.04 | 429 | 719 | 0.60 | 0.55 | 0.18 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.50 | 0.71 | 0.98 | 0.85 | 0.78 | +0.19 | +32.21% | 0.03 | 357 | 405 | 0.60 | 0.47 | 0.18 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 0.53 | 0.73 | 0.63 | 0.63 | +0.17 | +36.96% | 0.02 | 976 | 6,489 | 0.59 | 0.38 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.50 | 0.35 | 0.49 | 0.42 | 0.43 | +0.09 | +26.48% | 0.01 | 567 | 125 | 0.56 | 0.31 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 31.00 | 0.25 | 0.34 | 0.30 | 0.29 | +0.05 | +20.84% | 0.01 | 551 | 1,065 | 0.56 | 0.25 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 31.50 | 0.17 | 0.22 | 0.20 | 0.27 | +0.09 | +50.00% | 0.01 | 247 | 814 | 0.56 | 0.20 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 32.00 | 0.01 | 0.28 | 0.15 | 0.20 | +0.09 | +81.82% | 0.00 | 101 | 200 | 0.51 | 0.16 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.22 | 0.11 | 0.18 | +0.09 | +100.00% | 0.00 | 36 | 1,059 | 0.69 | 0.11 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 33.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 269 | 725 | 0.61 | 0.09 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 33.50 | 0.00 | 0.13 | 0.07 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 315 | 0.71 | 0.06 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 115 | 0.70 | 0.04 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 34.50 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.07 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 35.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 276 | 3,653 | 0.73 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 35.50 | 0.02 | 0.53 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.04 | 0.02 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 149 | 1.45 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,021 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 125 | 1,857 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.12 | 0.56 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.12 | 0.56 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.22 | 0.61 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 338 | 3.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 1.12 | 0.56 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 1,251 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 201 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.01 | 1 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,266 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 321 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 1,979 | 0.81 | -0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.26 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 5 | 140 | 1.14 | -0.02 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 181 | 3,533 | 0.69 | -0.05 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 25.50 | 0.04 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 119 | 484 | 0.68 | -0.07 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.00 | 0.08 | 0.13 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 63 | 2,143 | 0.62 | -0.10 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.09 | -50.00% | 0.00 | 103 | 535 | 0.77 | -0.11 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.00 | 0.15 | 0.26 | 0.21 | 0.15 | -0.09 | -37.50% | 0.01 | 422 | 804 | 0.59 | -0.17 | 0.09 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 27.50 | 0.16 | 0.37 | 0.27 | 0.26 | -0.09 | -25.72% | 0.01 | 408 | 1,821 | 0.55 | -0.22 | 0.11 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.00 | 0.30 | 0.52 | 0.41 | 0.43 | -0.12 | -21.82% | 0.01 | 987 | 1,715 | 0.56 | -0.28 | 0.14 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 28.50 | 0.52 | 0.70 | 0.61 | 0.57 | -0.24 | -29.63% | 0.02 | 316 | 235 | 0.58 | -0.36 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.00 | 0.70 | 0.98 | 0.84 | 0.98 | -0.05 | -4.86% | 0.03 | 851 | 440 | 0.57 | -0.45 | 0.18 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 29.50 | 0.45 | 1.22 | 0.84 | 1.30 | -0.91 | -41.18% | 0.03 | 3 | 32 | 0.42 | -0.53 | 0.18 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 1.19 | 1.53 | 1.36 | 1.38 | -0.42 | -23.34% | 0.05 | 113 | 1,808 | 0.56 | -0.62 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 30.50 | 1.25 | 3.35 | 2.30 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | -0.69 | 0.16 | -0.06 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 31.00 | 1.66 | 3.55 | 2.61 | 4.63 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.61 | -0.75 | 0.14 | -0.06 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 31.50 | 1.96 | 4.25 | 3.11 | 3.86 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.84 | -0.80 | 0.12 | -0.05 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 32.00 | 2.24 | 4.15 | 3.20 | 4.62 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.57 | -0.84 | 0.10 | -0.05 | 8/3/2026 | 8/14/2026 4:00:01 PM EST |
| 32.50 | 2.73 | 4.00 | 3.37 | 4.06 | -0.34 | -7.73% | 0.10 | 24 | 726 | 1.23 | -0.89 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 33.00 | 2.83 | 5.50 | 4.17 | 6.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.99 | -0.91 | 0.07 | -0.04 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 33.50 | 3.05 | 5.80 | 4.43 | 6.28 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.95 | -0.94 | 0.05 | -0.02 | 7/23/2026 | 8/14/2026 4:00:01 PM EST |
| 34.00 | 3.80 | 5.80 | 4.80 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.66 | -0.96 | 0.04 | -0.02 | 7/29/2026 | 8/14/2026 4:00:01 PM EST |
| 34.50 | 3.85 | 6.15 | 5.00 | 5.70 | -0.48 | -7.77% | 0.14 | 1 | 0 | 1.67 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 35.00 | 4.50 | 7.40 | 5.95 | 6.23 | -0.87 | -12.26% | 0.17 | 13 | 117 | 2.26 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 35.50 | 6.00 | 8.20 | 7.10 | 6.50 | -2.51 | -27.86% | 0.20 | 1 | 2 | 1.85 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 36.00 | 5.75 | 8.40 | 7.08 | 9.66 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.42 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 37.00 | 6.30 | 9.40 | 7.85 | % | 0.21 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 37.50 | 6.85 | 9.90 | 8.38 | 10.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 38.00 | 7.30 | 10.40 | 8.85 | 9.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:01 PM EST |
| 39.00 | 8.35 | 11.40 | 9.88 | % | 0.25 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 40.00 | 9.45 | 12.40 | 10.93 | 11.40 | -6.75 | -37.19% | 0.27 | 1 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 42.50 | 11.95 | 14.90 | 13.43 | 16.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 14.40 | 17.40 | 15.90 | 16.63 | % | 0.35 | 1 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 47.50 | 16.90 | 19.20 | 18.05 | 19.37 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |