Options Chain for CELCUITY INC COM (CELC) - $107.95 as of 7/5/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 61.20 | 65.10 | 63.15 | % | 1.40 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 50.00 | 56.20 | 60.20 | 58.20 | % | 1.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 55.00 | 51.30 | 55.30 | 53.30 | % | 0.97 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 60.00 | 46.70 | 49.70 | 48.20 | 26.00 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.35 | 0.98 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 65.00 | 41.90 | 45.00 | 43.45 | % | 0.67 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 70.00 | 37.20 | 40.00 | 38.60 | % | 0.55 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.04 | 7/2/2026 3:59:51 PM EST | |||
| 75.00 | 32.80 | 35.50 | 34.15 | % | 0.46 | 0 | 0 | 0.99 | 0.91 | 0.01 | -0.05 | 7/2/2026 3:59:51 PM EST | |||
| 80.00 | 29.20 | 31.20 | 30.20 | % | 0.38 | 0 | 0 | 0.80 | 0.87 | 0.01 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 85.00 | 24.60 | 27.40 | 26.00 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.77 | 0.83 | 0.01 | -0.08 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 90.00 | 20.90 | 24.20 | 22.55 | 21.70 | +10.70 | +97.28% | 0.25 | 2 | 14 | 0.79 | 0.78 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 95.00 | 18.20 | 19.90 | 19.05 | 16.44 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.77 | 0.72 | 0.01 | -0.10 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 100.00 | 14.40 | 17.00 | 15.70 | 14.84 | +1.34 | +9.93% | 0.16 | 10 | 38 | 0.74 | 0.66 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 105.00 | 11.70 | 14.20 | 12.95 | 12.20 | -0.80 | -6.16% | 0.12 | 2 | 25 | 0.73 | 0.59 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 110.00 | 9.40 | 12.20 | 10.80 | 10.28 | +0.19 | +1.89% | 0.10 | 6 | 43 | 0.74 | 0.52 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 115.00 | 7.50 | 10.30 | 8.90 | 7.87 | +0.34 | +4.52% | 0.08 | 1 | 3 | 0.74 | 0.46 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 120.00 | 5.90 | 8.20 | 7.05 | 6.61 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.72 | 0.39 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 125.00 | 4.70 | 7.60 | 6.15 | 5.27 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.75 | 0.34 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 130.00 | 3.30 | 5.50 | 4.40 | % | 0.03 | 0 | 0 | 0.71 | 0.29 | 0.01 | -0.10 | 7/2/2026 3:59:51 PM EST | |||
| 135.00 | 2.30 | 4.70 | 3.50 | 3.02 | +0.47 | +18.44% | 0.03 | 2 | 1 | 0.71 | 0.24 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 140.00 | 1.80 | 4.00 | 2.90 | % | 0.02 | 0 | 0 | 0.72 | 0.20 | 0.01 | -0.08 | 7/2/2026 3:59:51 PM EST | |||
| 145.00 | 0.85 | 3.90 | 2.38 | 2.00 | % | 0.02 | 1 | 0 | 0.71 | 0.17 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:51 PM EST | |
| 150.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.69 | 0.15 | 0.01 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 0.05 | 3.30 | 1.68 | % | 0.01 | 0 | 0 | 0.94 | 0.11 | 0.01 | -0.05 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.02 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.24 | -0.04 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 70.00 | 0.50 | 2.95 | 1.73 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.06 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 75.00 | 1.00 | 2.20 | 1.60 | 1.56 | -1.34 | -46.21% | 0.02 | 6 | 1 | 0.83 | -0.09 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 80.00 | 1.00 | 3.70 | 2.35 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | -0.13 | 0.01 | -0.07 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 85.00 | 1.90 | 4.70 | 3.30 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.79 | -0.17 | 0.01 | -0.08 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 90.00 | 3.10 | 6.00 | 4.55 | 4.65 | -5.55 | -54.42% | 0.05 | 1 | 22 | 0.78 | -0.22 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 95.00 | 5.50 | 7.60 | 6.55 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.80 | -0.28 | 0.01 | -0.10 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 100.00 | 7.40 | 9.30 | 8.35 | % | 0.08 | 0 | 0 | 0.78 | -0.34 | 0.01 | -0.11 | 7/2/2026 3:59:51 PM EST | |||
| 105.00 | 9.60 | 10.60 | 10.10 | 14.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.41 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 110.00 | 11.60 | 13.30 | 12.45 | % | 0.11 | 0 | 0 | 0.71 | -0.48 | 0.01 | -0.11 | 7/2/2026 3:59:51 PM EST | |||
| 115.00 | 14.80 | 17.10 | 15.95 | % | 0.14 | 0 | 0 | 0.74 | -0.54 | 0.01 | -0.11 | 7/2/2026 3:59:51 PM EST | |||
| 120.00 | 18.40 | 20.90 | 19.65 | % | 0.16 | 0 | 0 | 0.77 | -0.61 | 0.01 | -0.11 | 7/2/2026 3:59:51 PM EST | |||
| 125.00 | 21.60 | 24.50 | 23.05 | % | 0.18 | 0 | 0 | 0.75 | -0.66 | 0.01 | -0.10 | 7/2/2026 3:59:51 PM EST | |||
| 130.00 | 25.70 | 28.30 | 27.00 | % | 0.21 | 0 | 0 | 0.76 | -0.71 | 0.01 | -0.10 | 7/2/2026 3:59:51 PM EST | |||
| 135.00 | 29.70 | 32.30 | 31.00 | % | 0.23 | 0 | 0 | 0.76 | -0.76 | 0.01 | -0.09 | 7/2/2026 3:59:51 PM EST | |||
| 140.00 | 33.80 | 36.30 | 35.05 | % | 0.25 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.08 | 7/2/2026 3:59:51 PM EST | |||
| 145.00 | 38.10 | 40.70 | 39.40 | % | 0.27 | 0 | 0 | 0.73 | -0.83 | 0.01 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 150.00 | 42.60 | 45.20 | 43.90 | % | 0.29 | 0 | 0 | 0.73 | -0.85 | 0.01 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 47.20 | 49.80 | 48.50 | % | 0.31 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.05 | 7/2/2026 3:59:51 PM EST |