Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $278.64 as of 8/14/2026 2:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 155.40 | 159.60 | 157.50 | 119.50 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:07 PM EST |
| 130.00 | 150.60 | 154.60 | 152.60 | 125.76 | 0.00 | 0.00% | 1.17 | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 145.50 | 149.60 | 147.55 | 118.37 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:07 PM EST |
| 140.00 | 140.40 | 144.90 | 142.65 | 115.61 | 0.00 | 0.00% | 1.02 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 135.40 | 139.90 | 137.65 | % | 0.95 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 150.00 | 130.40 | 134.90 | 132.65 | 123.00 | 0.00 | 0.00% | 0.88 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 155.00 | 125.30 | 129.60 | 127.45 | 118.40 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 120.40 | 124.60 | 122.50 | 75.45 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 115.60 | 119.60 | 117.60 | % | 0.71 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 170.00 | 110.40 | 114.90 | 112.65 | 94.11 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 105.50 | 109.60 | 107.55 | 61.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 100.40 | 104.90 | 102.65 | 93.30 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 95.40 | 99.90 | 97.65 | 60.95 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 90.40 | 94.80 | 92.60 | 72.85 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:07 PM EST |
| 195.00 | 85.40 | 89.90 | 87.65 | 44.65 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:07 PM EST |
| 200.00 | 80.40 | 84.80 | 82.60 | 75.43 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 205.00 | 75.50 | 79.60 | 77.55 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 210.00 | 70.50 | 74.60 | 72.55 | 65.48 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 215.00 | 65.50 | 69.80 | 67.65 | 47.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 220.00 | 60.50 | 64.70 | 62.60 | 64.05 | +10.05 | +18.62% | 0.28 | 1 | 50 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 225.00 | 55.60 | 59.60 | 57.60 | 47.51 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 227.50 | 53.20 | 57.10 | 55.15 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 230.00 | 51.50 | 54.60 | 53.05 | 52.80 | -0.32 | -0.61% | 0.23 | 4 | 86 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 232.50 | 48.20 | 52.10 | 50.15 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 235.00 | 46.20 | 49.40 | 47.80 | 49.35 | % | 0.20 | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 237.50 | 43.20 | 47.10 | 45.15 | 47.66 | % | 0.19 | 1 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 240.00 | 40.50 | 44.70 | 42.60 | 42.85 | +4.25 | +11.01% | 0.18 | 5 | 144 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 242.50 | 38.20 | 42.10 | 40.15 | 24.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.98 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 245.00 | 35.70 | 39.60 | 37.65 | 26.79 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 247.50 | 33.20 | 37.10 | 35.15 | 25.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 250.00 | 30.60 | 34.80 | 32.70 | 34.00 | +5.51 | +19.34% | 0.13 | 38 | 536 | 0.84 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 252.50 | 28.30 | 32.20 | 30.25 | 25.42 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.05 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 255.00 | 25.80 | 29.70 | 27.75 | 23.60 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.76 | 0.97 | 0.00 | -0.08 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 257.50 | 23.30 | 27.30 | 25.30 | 17.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | 0.95 | 0.01 | -0.12 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 260.00 | 21.40 | 25.00 | 23.20 | 23.94 | +3.69 | +18.23% | 0.09 | 5 | 852 | 0.68 | 0.93 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 262.50 | 19.10 | 22.60 | 20.85 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.66 | 0.91 | 0.01 | -0.19 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 265.00 | 16.20 | 20.30 | 18.25 | 18.79 | +3.79 | +25.27% | 0.07 | 4 | 69 | 0.61 | 0.88 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 267.50 | 14.00 | 18.10 | 16.05 | 16.12 | +2.66 | +19.77% | 0.06 | 7 | 35 | 0.58 | 0.84 | 0.02 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 270.00 | 12.30 | 16.10 | 14.20 | 15.10 | +2.90 | +23.77% | 0.05 | 36 | 933 | 0.55 | 0.80 | 0.02 | -0.32 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 272.50 | 10.00 | 13.60 | 11.80 | 12.75 | +2.75 | +27.50% | 0.04 | 4 | 46 | 0.49 | 0.76 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 275.00 | 8.10 | 11.70 | 9.90 | 10.90 | +1.90 | +21.12% | 0.04 | 29 | 352 | 0.31 | 0.71 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 277.50 | 7.40 | 10.80 | 9.10 | 9.25 | +2.24 | +31.96% | 0.03 | 20 | 85 | 0.38 | 0.65 | 0.02 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 280.00 | 6.10 | 7.40 | 6.75 | 7.30 | +1.40 | +23.73% | 0.02 | 79 | 1,826 | 0.33 | 0.59 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 282.50 | 4.00 | 8.30 | 6.15 | 5.79 | +1.24 | +27.26% | 0.02 | 19 | 42 | 0.38 | 0.52 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 285.00 | 4.30 | 5.30 | 4.80 | 4.88 | +0.88 | +22.00% | 0.02 | 92 | 175 | 0.37 | 0.45 | 0.03 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 287.50 | 3.40 | 6.10 | 4.75 | 4.45 | +1.25 | +39.07% | 0.02 | 22 | 32 | 0.43 | 0.38 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 290.00 | 2.60 | 4.50 | 3.55 | 3.20 | +0.70 | +28.00% | 0.01 | 337 | 758 | 0.41 | 0.32 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 292.50 | 0.75 | 3.00 | 1.88 | 2.79 | +0.69 | +32.86% | 0.01 | 149 | 91 | 0.33 | 0.25 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 295.00 | 0.65 | 2.10 | 1.38 | 2.12 | +0.52 | +32.50% | 0.00 | 119 | 221 | 0.33 | 0.20 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 297.50 | 0.20 | 4.10 | 2.15 | 1.70 | +0.44 | +34.93% | 0.01 | 27 | 139 | 0.41 | 0.15 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 300.00 | 1.10 | 1.25 | 1.18 | 1.35 | +0.30 | +28.58% | 0.00 | 181 | 2,872 | 0.40 | 0.11 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 302.50 | 0.55 | 2.20 | 1.38 | 1.25 | +0.47 | +60.26% | 0.00 | 6 | 58 | 0.44 | 0.08 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 305.00 | 0.05 | 1.05 | 0.55 | 0.75 | +0.19 | +33.93% | 0.00 | 61 | 1,522 | 0.35 | 0.06 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 310.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.04 | +9.31% | 0.00 | 488 | 927 | 0.42 | 0.03 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.60 | 0.30 | 0.26 | -0.34 | -56.67% | 0.00 | 20 | 172 | 0.52 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 320.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 957 | 0.46 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 0.60 | 0.30 | 0.19 | +0.09 | +90.00% | 0.00 | 3 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 330.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 51 | 427 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.00 | 59 | 962 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 1,891 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 3.00 | 1.50 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 2.60 | 1.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.05 | -95.46% | 0.00 | 2 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 315 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 639 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.95 | 1.48 | 0.73 | +0.63 | +630.00% | 0.01 | 2 | 1,762 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 17 | 1,717 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 3.90 | 1.95 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 2,206 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.53 | +0.41 | +341.67% | 0.00 | 29 | 1,793 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 0.56 | +0.43 | +330.77% | 0.00 | 2 | 163 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 69 | 0.66 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 247.50 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.98 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 80 | 1,345 | 0.48 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 252.50 | 0.00 | 3.50 | 1.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.92 | -0.02 | 0.00 | -0.05 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.35 | -53.85% | 0.00 | 40 | 160 | 0.48 | -0.03 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 257.50 | 0.15 | 0.65 | 0.40 | 0.30 | -0.60 | -66.67% | 0.00 | 2 | 81 | 0.42 | -0.05 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 260.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.69 | -60.53% | 0.00 | 193 | 973 | 0.43 | -0.07 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 262.50 | 0.45 | 1.10 | 0.78 | 0.67 | -0.85 | -55.93% | 0.00 | 57 | 170 | 0.42 | -0.09 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 265.00 | 0.50 | 1.00 | 0.75 | 0.74 | -1.27 | -63.19% | 0.00 | 36 | 122 | 0.38 | -0.12 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 267.50 | 0.15 | 1.30 | 0.73 | 1.12 | -1.11 | -49.78% | 0.00 | 76 | 197 | 0.32 | -0.16 | 0.02 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 270.00 | 1.05 | 1.75 | 1.40 | 1.54 | -1.59 | -50.80% | 0.01 | 44 | 1,909 | 0.37 | -0.20 | 0.02 | -0.32 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 272.50 | 0.65 | 4.50 | 2.58 | 1.93 | -2.22 | -53.50% | 0.01 | 70 | 54 | 0.41 | -0.24 | 0.02 | -0.35 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 275.00 | 2.40 | 3.10 | 2.75 | 2.79 | -2.31 | -45.30% | 0.01 | 39 | 71 | 0.38 | -0.29 | 0.02 | -0.38 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 277.50 | 3.10 | 4.80 | 3.95 | 3.97 | -2.23 | -35.97% | 0.01 | 17 | 83 | 0.41 | -0.35 | 0.02 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 280.00 | 3.60 | 5.50 | 4.55 | 4.90 | -2.60 | -34.67% | 0.02 | 367 | 915 | 0.38 | -0.41 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 282.50 | 3.90 | 8.50 | 6.20 | 5.95 | -2.10 | -26.09% | 0.02 | 34 | 13 | 0.41 | -0.48 | 0.03 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 285.00 | 5.30 | 9.00 | 7.15 | 7.00 | -1.70 | -19.54% | 0.03 | 5 | 20 | 0.39 | -0.55 | 0.03 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 287.50 | 7.90 | 11.20 | 9.55 | 11.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.62 | 0.03 | -0.38 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 290.00 | 8.70 | 12.90 | 10.80 | 10.30 | -3.70 | -26.43% | 0.04 | 43 | 671 | 0.42 | -0.68 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 292.50 | 11.30 | 14.90 | 13.10 | % | 0.04 | 0 | 0 | 0.46 | -0.75 | 0.02 | -0.30 | 8/14/2026 4:00:07 PM EST | |||
| 295.00 | 12.50 | 16.60 | 14.55 | % | 0.05 | 0 | 0 | 0.38 | -0.81 | 0.02 | -0.26 | 8/14/2026 4:00:07 PM EST | |||
| 297.50 | 14.60 | 18.80 | 16.70 | 28.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.61 | -0.85 | 0.02 | -0.22 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 300.00 | 16.70 | 21.00 | 18.85 | 17.50 | -4.83 | -21.63% | 0.06 | 11 | 484 | 0.62 | -0.89 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 302.50 | 19.00 | 23.20 | 21.10 | % | 0.07 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 305.00 | 21.30 | 25.50 | 23.40 | % | 0.08 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 310.00 | 26.00 | 30.20 | 28.10 | 31.80 | 0.00 | 0.00% | 0.09 | 0 | 573 | 0.72 | -0.97 | 0.00 | -0.06 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 315.00 | 31.00 | 34.90 | 32.95 | 47.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.03 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 320.00 | 35.90 | 39.80 | 37.85 | 37.23 | -4.37 | -10.51% | 0.12 | 1 | 101 | 0.85 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 325.00 | 40.80 | 44.80 | 42.80 | 57.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 330.00 | 45.80 | 49.80 | 47.80 | 70.42 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.98 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 335.00 | 50.80 | 54.70 | 52.75 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 340.00 | 55.80 | 59.70 | 57.75 | 56.97 | -46.06 | -44.71% | 0.17 | 1 | 41 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 345.00 | 60.80 | 64.70 | 62.75 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 350.00 | 65.80 | 69.70 | 67.75 | 67.17 | -1.39 | -2.03% | 0.19 | 1 | 19 | 1.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 355.00 | 70.80 | 74.70 | 72.75 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 360.00 | 75.70 | 79.90 | 77.80 | 80.15 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.33 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 4:00:07 PM EST |
| 370.00 | 85.80 | 89.70 | 87.75 | 128.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 4:00:07 PM EST |
| 380.00 | 95.80 | 99.70 | 97.75 | 94.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 4:00:07 PM EST |
| 390.00 | 105.80 | 109.70 | 107.75 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 400.00 | 115.80 | 119.70 | 117.75 | 129.67 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:07 PM EST |
| 410.00 | 125.80 | 129.70 | 127.75 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 420.00 | 135.80 | 139.70 | 137.75 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 430.00 | 145.80 | 149.70 | 147.75 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 440.00 | 155.80 | 159.70 | 157.75 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 450.00 | 165.80 | 169.70 | 167.75 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 460.00 | 175.80 | 179.70 | 177.75 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 470.00 | 185.80 | 189.70 | 187.75 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 480.00 | 195.80 | 199.70 | 197.75 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 490.00 | 205.80 | 209.70 | 207.75 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 500.00 | 215.80 | 219.70 | 217.75 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 520.00 | 235.80 | 239.70 | 237.75 | % | 0.46 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST |