Options Chain for CELANESE CORP DEL COM (CE) - $47.68 as of 7/5/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 18.70 | 17.45 | % | 0.58 | 0 | 0 | 1.19 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 11.80 | 13.90 | 12.85 | 14.49 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | 0.92 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 7.80 | 9.80 | 8.80 | % | 0.22 | 0 | 0 | 0.52 | 0.81 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 4.90 | 6.10 | 5.50 | 5.55 | +1.45 | +35.37% | 0.12 | 1 | 351 | 0.58 | 0.65 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 1.95 | 3.60 | 2.78 | 3.00 | +0.55 | +22.45% | 0.06 | 5 | 35 | 0.52 | 0.45 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.85 | 2.10 | 1.48 | 1.75 | +0.55 | +45.84% | 0.03 | 7 | 501 | 0.54 | 0.28 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.50 | 1.55 | 1.03 | 0.90 | +0.35 | +63.64% | 0.02 | 35 | 17 | 0.61 | 0.16 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.05 | -9.10% | 0.01 | 31 | 131 | 0.62 | 0.10 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 31 | 0.57 | 0.06 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 20 | 0.65 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.40 | 0.85 | 0.63 | 0.61 | -0.06 | -8.96% | 0.02 | 4 | 34 | 0.71 | -0.08 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.85 | 1.60 | 1.23 | 1.45 | -0.39 | -21.20% | 0.03 | 8 | 125 | 0.61 | -0.19 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 2.05 | 3.40 | 2.73 | 3.04 | -0.66 | -17.84% | 0.06 | 2 | 175 | 0.58 | -0.35 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 4.60 | 6.00 | 5.30 | 5.60 | -0.90 | -13.85% | 0.11 | 3 | 250 | 0.58 | -0.55 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 8.60 | 10.00 | 9.30 | % | 0.17 | 0 | 0 | 0.66 | -0.72 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 12.60 | 14.20 | 13.40 | 15.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.64 | -0.84 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 17.00 | 19.60 | 18.30 | 18.81 | % | 0.28 | 2 | 0 | 0.99 | -0.90 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 70.00 | 21.70 | 24.40 | 23.05 | % | 0.33 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 25.90 | 29.40 | 27.65 | % | 0.37 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 30.30 | 34.40 | 32.35 | % | 0.40 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |