Options Chain for CDW CORP COM (CDW) - $133.37 as of 7/5/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.60 | 61.00 | 59.30 | % | 0.79 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST | |||
| 80.00 | 52.70 | 56.50 | 54.60 | % | 0.68 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 85.00 | 47.60 | 51.50 | 49.55 | % | 0.58 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 90.00 | 42.80 | 46.50 | 44.65 | % | 0.50 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.04 | 7/2/2026 3:59:46 PM EST | |||
| 95.00 | 38.10 | 42.00 | 40.05 | % | 0.42 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.05 | 7/2/2026 3:59:46 PM EST | |||
| 100.00 | 33.40 | 37.00 | 35.20 | % | 0.35 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.06 | 7/2/2026 3:59:46 PM EST | |||
| 105.00 | 29.00 | 32.50 | 30.75 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.51 | 0.89 | 0.01 | -0.07 | 6/22/2026 | 7/2/2026 3:59:46 PM EST |
| 110.00 | 24.40 | 28.00 | 26.20 | % | 0.24 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.08 | 7/2/2026 3:59:46 PM EST | |||
| 115.00 | 20.00 | 23.50 | 21.75 | % | 0.19 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.09 | 7/2/2026 3:59:46 PM EST | |||
| 120.00 | 17.00 | 19.70 | 18.35 | 24.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.50 | 0.77 | 0.01 | -0.09 | 7/1/2026 | 7/2/2026 3:59:46 PM EST |
| 125.00 | 13.00 | 15.20 | 14.10 | 20.99 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.45 | 0.70 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 130.00 | 9.90 | 12.20 | 11.05 | 12.60 | -4.70 | -27.17% | 0.09 | 1 | 156 | 0.44 | 0.62 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 135.00 | 7.60 | 9.10 | 8.35 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.43 | 0.52 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:46 PM EST |
| 140.00 | 6.10 | 7.10 | 6.60 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.45 | 0.44 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 145.00 | 4.40 | 5.70 | 5.05 | 6.48 | -3.02 | -31.79% | 0.03 | 1 | 488 | 0.46 | 0.36 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 150.00 | 3.20 | 4.40 | 3.80 | 7.16 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.46 | 0.29 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:46 PM EST |
| 155.00 | 2.25 | 3.40 | 2.83 | 3.20 | +1.10 | +52.39% | 0.02 | 6 | 5 | 0.46 | 0.23 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:46 PM EST |
| 160.00 | 0.50 | 2.55 | 1.53 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | 0.19 | 0.01 | -0.07 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 165.00 | 0.55 | 3.40 | 1.98 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.50 | 0.16 | 0.01 | -0.07 | 6/15/2026 | 7/2/2026 3:59:46 PM EST |
| 170.00 | 0.30 | 3.30 | 1.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.52 | 0.12 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 175.00 | 0.05 | 3.00 | 1.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.49 | 0.11 | 0.01 | -0.05 | 6/23/2026 | 7/2/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.01 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST | |||
| 195.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.04 | 7/2/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.05 | 7/2/2026 3:59:46 PM EST | |||
| 100.00 | 0.40 | 3.10 | 1.75 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.66 | -0.08 | 0.00 | -0.06 | 6/23/2026 | 7/2/2026 3:59:46 PM EST |
| 105.00 | 0.70 | 2.80 | 1.75 | % | 0.02 | 0 | 1 | 0.59 | -0.11 | 0.01 | -0.07 | 7/2/2026 3:59:46 PM EST | |||
| 110.00 | 1.20 | 3.20 | 2.20 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.01 | -0.08 | 7/2/2026 3:59:46 PM EST | |||
| 115.00 | 0.90 | 3.10 | 2.00 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | -0.18 | 0.01 | -0.09 | 6/24/2026 | 7/2/2026 3:59:46 PM EST |
| 120.00 | 2.00 | 3.80 | 2.90 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | -0.23 | 0.01 | -0.09 | 6/24/2026 | 7/2/2026 3:59:46 PM EST |
| 125.00 | 4.30 | 5.40 | 4.85 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.30 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 130.00 | 6.80 | 7.50 | 7.15 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.38 | 0.02 | -0.10 | 6/30/2026 | 7/2/2026 3:59:46 PM EST |
| 135.00 | 9.10 | 10.80 | 9.95 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | -0.48 | 0.02 | -0.10 | 6/17/2026 | 7/2/2026 3:59:46 PM EST |
| 140.00 | 11.40 | 13.10 | 12.25 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | -0.56 | 0.02 | -0.10 | 6/29/2026 | 7/2/2026 3:59:46 PM EST |
| 145.00 | 14.70 | 17.00 | 15.85 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.02 | -0.09 | 7/2/2026 3:59:46 PM EST | |||
| 150.00 | 18.50 | 20.20 | 19.35 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.02 | -0.08 | 7/2/2026 3:59:46 PM EST | |||
| 155.00 | 21.40 | 23.90 | 22.65 | % | 0.15 | 0 | 0 | 0.49 | -0.77 | 0.01 | -0.08 | 7/2/2026 3:59:46 PM EST | |||
| 160.00 | 25.80 | 28.30 | 27.05 | % | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.07 | 7/2/2026 3:59:46 PM EST | |||
| 165.00 | 30.30 | 34.10 | 32.20 | % | 0.20 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.07 | 7/2/2026 3:59:46 PM EST | |||
| 170.00 | 35.00 | 38.80 | 36.90 | % | 0.22 | 0 | 0 | 0.64 | -0.88 | 0.01 | -0.05 | 7/2/2026 3:59:46 PM EST | |||
| 175.00 | 39.90 | 43.60 | 41.75 | % | 0.24 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.05 | 7/2/2026 3:59:46 PM EST | |||
| 180.00 | 44.60 | 48.50 | 46.55 | % | 0.26 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 185.00 | 49.60 | 53.50 | 51.55 | % | 0.28 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:46 PM EST | |||
| 190.00 | 54.60 | 58.40 | 56.50 | % | 0.30 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST | |||
| 195.00 | 59.50 | 63.70 | 61.60 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 7/2/2026 3:59:46 PM EST |