Options Chain for CAMECO CORP COM (CCJ) - $97.75 as of 8/14/2026 2:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.65 | 44.20 | 42.93 | 44.02 | +1.15 | +2.69% | 0.78 | 1 | 35 | 3.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 60.00 | 37.05 | 39.70 | 38.38 | 48.14 | 0.00 | 0.00% | 0.64 | 0 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:04 PM EST |
| 65.00 | 31.55 | 34.75 | 33.15 | 34.85 | 0.00 | 0.00% | 0.51 | 0 | 27 | 2.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:04 PM EST |
| 70.00 | 26.45 | 29.70 | 28.08 | 28.79 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:04 PM EST |
| 75.00 | 21.95 | 24.80 | 23.38 | 24.04 | +1.92 | +8.68% | 0.31 | 1 | 34 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.00 | 20.05 | 22.70 | 21.38 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 78.00 | 18.65 | 21.70 | 20.18 | % | 0.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 79.00 | 17.60 | 20.70 | 19.15 | % | 0.24 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 80.00 | 16.35 | 19.70 | 18.03 | 17.90 | -1.59 | -8.16% | 0.23 | 7 | 309 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 81.00 | 15.60 | 18.70 | 17.15 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 82.00 | 15.00 | 17.70 | 16.35 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 83.00 | 14.15 | 16.20 | 15.18 | 14.95 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 84.00 | 12.65 | 15.75 | 14.20 | 9.52 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.33 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 85.00 | 12.10 | 14.10 | 13.10 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 171 | 1.08 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 86.00 | 10.65 | 13.20 | 11.93 | 13.42 | 0.00 | 0.00% | 0.14 | 0 | 285 | 1.05 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 87.00 | 10.05 | 12.05 | 11.05 | 11.37 | +0.25 | +2.25% | 0.13 | 1 | 97 | 0.94 | 0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 88.00 | 9.10 | 10.65 | 9.88 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.76 | 0.97 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 89.00 | 8.30 | 10.35 | 9.33 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.90 | 0.96 | 0.02 | -0.07 | 8/3/2026 | 8/14/2026 4:00:04 PM EST |
| 90.00 | 7.40 | 9.00 | 8.20 | 8.25 | -0.21 | -2.49% | 0.09 | 49 | 1,977 | 0.75 | 0.94 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 91.00 | 6.55 | 8.15 | 7.35 | 8.35 | -0.32 | -3.70% | 0.08 | 2 | 27 | 0.72 | 0.91 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 92.00 | 5.60 | 7.20 | 6.40 | 6.57 | -1.43 | -17.88% | 0.07 | 2 | 53 | 0.67 | 0.87 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 93.00 | 4.85 | 6.40 | 5.63 | 5.67 | -1.30 | -18.66% | 0.06 | 20 | 29 | 0.65 | 0.83 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 94.00 | 4.30 | 5.20 | 4.75 | 4.75 | -0.73 | -13.33% | 0.05 | 10 | 63 | 0.41 | 0.78 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 3.45 | 4.35 | 3.90 | 4.00 | -0.80 | -16.67% | 0.04 | 724 | 786 | 0.39 | 0.72 | 0.06 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 96.00 | 2.89 | 3.50 | 3.20 | 3.29 | -0.52 | -13.65% | 0.03 | 9 | 95 | 0.38 | 0.65 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 97.00 | 2.50 | 2.84 | 2.67 | 2.50 | -0.45 | -15.26% | 0.03 | 120 | 293 | 0.40 | 0.58 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 98.00 | 1.89 | 2.31 | 2.10 | 2.19 | -0.54 | -19.78% | 0.02 | 166 | 146 | 0.39 | 0.51 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 99.00 | 1.54 | 1.80 | 1.67 | 1.60 | -0.69 | -30.14% | 0.02 | 145 | 96 | 0.39 | 0.44 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 1.21 | 1.48 | 1.35 | 1.34 | -0.29 | -17.80% | 0.01 | 680 | 3,023 | 0.40 | 0.37 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 101.00 | 0.92 | 1.13 | 1.03 | 1.06 | -0.31 | -22.63% | 0.01 | 163 | 33 | 0.40 | 0.31 | 0.06 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 102.00 | 0.67 | 0.90 | 0.79 | 0.81 | -0.29 | -26.37% | 0.01 | 73 | 66 | 0.40 | 0.25 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 103.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.42 | -41.18% | 0.01 | 38 | 138 | 0.40 | 0.20 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 104.00 | 0.39 | 0.56 | 0.48 | 0.56 | -0.14 | -20.00% | 0.00 | 34 | 38 | 0.42 | 0.16 | 0.04 | -0.10 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 105.00 | 0.28 | 0.38 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 125 | 1,747 | 0.42 | 0.12 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 106.00 | 0.14 | 0.51 | 0.33 | 0.24 | -0.19 | -44.19% | 0.00 | 9 | 13 | 0.44 | 0.09 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 107.00 | 0.12 | 0.35 | 0.24 | 0.25 | -0.06 | -19.36% | 0.00 | 102 | 137 | 0.45 | 0.07 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 108.00 | 0.01 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.05 | 0.02 | -0.05 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.17 | -53.13% | 0.00 | 1 | 9 | 0.55 | 0.04 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 68 | 2,977 | 0.45 | 0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.41 | 0.21 | 0.15 | +0.03 | +25.00% | 0.00 | 35 | 0 | 0.68 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.36 | 0.18 | 0.06 | -0.21 | -77.78% | 0.00 | 17 | 1 | 0.69 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 596 | 0.51 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,068 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,172 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,067 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.25 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,740 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 19,813 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.57 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.52 | 0.26 | 0.95 | +0.55 | +137.50% | 0.00 | 1 | 58 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 36,619 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.61 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 592 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 93 | 0.79 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 10 | 1,235 | 0.61 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 62 | 0.59 | -0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.21 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 9 | 173 | 0.52 | -0.03 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 89.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.05 | -27.78% | 0.00 | 44 | 112 | 0.41 | -0.04 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 90.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.15 | -46.88% | 0.00 | 91 | 1,816 | 0.43 | -0.06 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 91.00 | 0.22 | 0.32 | 0.27 | 0.26 | -0.13 | -33.34% | 0.00 | 33 | 75 | 0.42 | -0.09 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 92.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.16 | -28.58% | 0.00 | 164 | 79 | 0.41 | -0.13 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 93.00 | 0.46 | 0.64 | 0.55 | 0.48 | -0.32 | -40.00% | 0.01 | 19 | 51 | 0.42 | -0.17 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 94.00 | 0.64 | 0.86 | 0.75 | 0.82 | -0.16 | -16.33% | 0.01 | 42 | 79 | 0.41 | -0.22 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 95.00 | 0.97 | 1.12 | 1.05 | 1.06 | -0.24 | -18.47% | 0.01 | 726 | 873 | 0.42 | -0.28 | 0.06 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 96.00 | 1.28 | 1.52 | 1.40 | 1.26 | -0.35 | -21.74% | 0.01 | 56 | 179 | 0.42 | -0.35 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 97.00 | 1.71 | 1.91 | 1.81 | 1.79 | -0.39 | -17.89% | 0.02 | 247 | 102 | 0.42 | -0.42 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 98.00 | 2.09 | 2.40 | 2.25 | 2.18 | -0.45 | -17.11% | 0.02 | 118 | 108 | 0.41 | -0.49 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 99.00 | 2.57 | 3.15 | 2.86 | 2.73 | -0.52 | -16.00% | 0.03 | 135 | 213 | 0.43 | -0.56 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 100.00 | 3.30 | 3.65 | 3.48 | 3.46 | -0.34 | -8.95% | 0.03 | 1,266 | 2,431 | 0.43 | -0.63 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 101.00 | 3.70 | 4.55 | 4.13 | 4.12 | % | 0.04 | 1 | 0 | 0.41 | -0.69 | 0.06 | -0.15 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 102.00 | 4.25 | 5.75 | 5.00 | % | 0.05 | 0 | 0 | 0.59 | -0.75 | 0.06 | -0.13 | 8/14/2026 4:00:04 PM EST | |||
| 103.00 | 4.50 | 6.55 | 5.53 | 4.90 | % | 0.05 | 1 | 0 | 0.61 | -0.80 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 104.00 | 5.65 | 7.25 | 6.45 | 6.50 | % | 0.06 | 1 | 0 | 0.59 | -0.84 | 0.04 | -0.10 | 8/14/2026 | 8/14/2026 4:00:04 PM EST | |
| 105.00 | 6.40 | 8.05 | 7.23 | 7.57 | +1.07 | +16.47% | 0.07 | 19 | 228 | 0.59 | -0.88 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 106.00 | 7.15 | 9.15 | 8.15 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.66 | -0.91 | 0.03 | -0.07 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 107.00 | 8.10 | 10.00 | 9.05 | 9.92 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.67 | -0.93 | 0.02 | -0.06 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 108.00 | 9.20 | 11.20 | 10.20 | 11.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | -0.95 | 0.02 | -0.05 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 109.00 | 10.00 | 12.15 | 11.08 | 10.97 | -0.84 | -7.12% | 0.10 | 1 | 1 | 0.80 | -0.96 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 110.00 | 11.00 | 13.05 | 12.03 | 11.35 | +0.75 | +7.08% | 0.11 | 1 | 350 | 0.81 | -0.97 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 111.00 | 11.95 | 14.10 | 13.03 | % | 0.12 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.02 | 8/14/2026 4:00:04 PM EST | |||
| 112.00 | 12.95 | 14.95 | 13.95 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 115.00 | 15.95 | 17.95 | 16.95 | 28.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/14/2026 4:00:04 PM EST |
| 120.00 | 20.95 | 22.90 | 21.93 | 26.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 125.00 | 25.95 | 28.15 | 27.05 | 36.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:04 PM EST |
| 130.00 | 30.95 | 33.05 | 32.00 | 28.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:04 PM EST |
| 135.00 | 35.95 | 38.05 | 37.00 | 41.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 4:00:04 PM EST |
| 140.00 | 40.95 | 43.10 | 42.03 | 41.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:04 PM EST |
| 145.00 | 45.95 | 48.25 | 47.10 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 150.00 | 50.95 | 53.25 | 52.10 | 46.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:04 PM EST |
| 155.00 | 55.95 | 58.25 | 57.10 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 160.00 | 60.95 | 63.40 | 62.18 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 165.00 | 65.95 | 68.25 | 67.10 | % | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 170.00 | 70.95 | 73.25 | 72.10 | % | 0.42 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:04 PM EST | |||
| 175.00 | 75.95 | 78.45 | 77.20 | 60.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 4:00:04 PM EST |