Options Chain for CAMECO CORP COM (CCJ) - $104.49 as of 6/28/2026 8:30:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 48.00 51.70 49.85 54.49 0.00 0.00% 0.91 0 1 1.32 1.00 0.00 -0.01 6/23/2026 6/26/2026 4:00:08 PM EST
60.00 43.00 46.80 44.90 48.14 0.00 0.00% 0.75 0 7 1.18 0.99 0.00 -0.01 6/22/2026 6/26/2026 4:00:08 PM EST
65.00 38.75 41.75 40.25 45.32 0.00 0.00% 0.62 0 25 0.99 0.98 0.00 -0.02 6/23/2026 6/26/2026 4:00:08 PM EST
70.00 34.15 37.00 35.58 51.48 0.00 0.00% 0.51 0 4 0.90 0.96 0.00 -0.03 6/2/2026 6/26/2026 4:00:08 PM EST
75.00 29.50 32.35 30.93 30.35 -5.82 -16.10% 0.41 3 38 0.83 0.94 0.00 -0.04 6/26/2026 6/26/2026 4:00:08 PM EST
80.00 25.10 27.90 26.50 28.25 0.00 0.00% 0.33 0 18 0.77 0.90 0.01 -0.05 6/18/2026 6/26/2026 4:00:08 PM EST
85.00 21.00 23.80 22.40 25.40 0.00 0.00% 0.26 0 76 0.58 0.86 0.01 -0.06 6/24/2026 6/26/2026 4:00:08 PM EST
90.00 17.20 19.45 18.33 20.33 0.00 0.00% 0.20 0 9 0.57 0.79 0.01 -0.07 6/24/2026 6/26/2026 4:00:08 PM EST
95.00 13.70 15.85 14.78 13.50 -3.66 -21.33% 0.16 2 79 0.56 0.72 0.01 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
100.00 11.05 12.40 11.73 11.65 -0.05 -0.43% 0.12 19 80 0.56 0.63 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
105.00 8.95 9.75 9.35 9.20 +0.70 +8.24% 0.09 16 132 0.56 0.54 0.02 -0.09 6/26/2026 6/26/2026 4:00:08 PM EST
110.00 6.85 7.55 7.20 6.65 +0.20 +3.11% 0.07 31 1,118 0.56 0.46 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
115.00 4.95 5.50 5.23 6.05 +1.30 +27.37% 0.05 6 443 0.56 0.38 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
120.00 3.80 4.10 3.95 4.26 +0.42 +10.94% 0.03 25 346 0.56 0.30 0.02 -0.07 6/26/2026 6/26/2026 4:00:08 PM EST
125.00 2.82 3.10 2.96 2.98 +0.30 +11.20% 0.02 2 496 0.56 0.24 0.01 -0.06 6/26/2026 6/26/2026 4:00:08 PM EST
130.00 2.07 2.22 2.15 2.09 -0.01 -0.48% 0.02 71 2,403 0.56 0.19 0.01 -0.06 6/26/2026 6/26/2026 4:00:08 PM EST
135.00 1.20 2.00 1.60 1.78 +0.09 +5.33% 0.01 59 196 0.56 0.15 0.01 -0.05 6/26/2026 6/26/2026 4:00:08 PM EST
140.00 0.91 1.50 1.21 1.22 -0.42 -25.61% 0.01 31 180 0.57 0.12 0.01 -0.04 6/26/2026 6/26/2026 4:00:08 PM EST
145.00 0.66 1.62 1.14 1.14 -0.23 -16.79% 0.01 4 127 0.60 0.09 0.01 -0.03 6/26/2026 6/26/2026 4:00:08 PM EST
150.00 0.62 1.02 0.82 0.69 -0.14 -16.87% 0.01 24 1,075 0.61 0.07 0.01 -0.03 6/26/2026 6/26/2026 4:00:08 PM EST
155.00 0.29 1.01 0.65 0.60 -0.54 -47.37% 0.00 30 65 0.61 0.05 0.00 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
160.00 0.18 0.73 0.46 0.46 -0.16 -25.81% 0.00 649 46 0.60 0.04 0.00 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
165.00 0.07 0.84 0.46 0.35 -0.05 -12.50% 0.00 200 1 0.61 0.04 0.00 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
170.00 0.01 0.73 0.37 % 0.00 0 0 0.67 0.03 0.00 -0.01 6/26/2026 4:00:08 PM EST
175.00 0.00 0.67 0.34 0.37 0.00 0.00% 0.00 0 52 0.75 0.02 0.00 -0.01 6/23/2026 6/26/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 0.73 0.37 % 0.01 0 0 1.04 0.00 0.00 -0.01 6/26/2026 4:00:08 PM EST
60.00 0.00 0.60 0.30 0.11 0.00 0.00% 0.01 0 33 0.89 -0.01 0.00 -0.01 6/25/2026 6/26/2026 4:00:08 PM EST
65.00 0.20 0.49 0.35 0.22 +0.07 +46.67% 0.01 8 91 0.70 -0.02 0.00 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
70.00 0.01 0.78 0.40 0.38 -0.09 -19.15% 0.01 15 50 0.55 -0.04 0.00 -0.03 6/26/2026 6/26/2026 4:00:08 PM EST
75.00 0.46 1.00 0.73 0.69 0.00 0.00% 0.01 0 14,831 0.61 -0.06 0.00 -0.04 6/25/2026 6/26/2026 4:00:08 PM EST
80.00 0.99 1.43 1.21 1.20 -0.14 -10.45% 0.02 57 34,604 0.59 -0.10 0.01 -0.05 6/26/2026 6/26/2026 4:00:08 PM EST
85.00 1.61 2.32 1.97 1.93 -0.13 -6.32% 0.02 11 126 0.58 -0.14 0.01 -0.06 6/26/2026 6/26/2026 4:00:08 PM EST
90.00 2.98 3.40 3.19 3.05 -0.30 -8.96% 0.04 86 522 0.57 -0.21 0.01 -0.07 6/26/2026 6/26/2026 4:00:08 PM EST
95.00 4.45 4.95 4.70 4.72 +0.07 +1.51% 0.05 22 558 0.57 -0.28 0.01 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
100.00 6.35 6.75 6.55 6.77 -0.08 -1.17% 0.07 17 2,148 0.56 -0.37 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
105.00 8.70 9.45 9.08 9.15 -0.59 -6.06% 0.09 20 142 0.56 -0.46 0.02 -0.09 6/26/2026 6/26/2026 4:00:08 PM EST
110.00 11.55 12.50 12.03 11.65 -1.13 -8.85% 0.11 9 328 0.55 -0.54 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
115.00 14.85 15.95 15.40 15.15 +2.35 +18.36% 0.13 4 34 0.55 -0.62 0.02 -0.08 6/26/2026 6/26/2026 4:00:08 PM EST
120.00 18.40 19.70 19.05 18.60 +1.27 +7.33% 0.16 2 123 0.55 -0.70 0.02 -0.07 6/26/2026 6/26/2026 4:00:08 PM EST
125.00 22.30 23.80 23.05 26.15 0.00 0.00% 0.18 0 26 0.54 -0.76 0.01 -0.06 6/12/2026 6/26/2026 4:00:08 PM EST
130.00 26.00 28.15 27.08 21.98 0.00 0.00% 0.21 0 4 0.50 -0.81 0.01 -0.06 6/3/2026 6/26/2026 4:00:08 PM EST
135.00 30.50 32.70 31.60 41.02 0.00 0.00% 0.23 0 1 0.63 -0.85 0.01 -0.05 6/10/2026 6/26/2026 4:00:08 PM EST
140.00 35.15 37.35 36.25 % 0.26 0 0 0.65 -0.88 0.01 -0.04 6/26/2026 4:00:08 PM EST
145.00 39.90 42.15 41.03 % 0.28 0 0 0.68 -0.91 0.01 -0.03 6/26/2026 4:00:08 PM EST
150.00 44.75 47.15 45.95 % 0.31 0 0 0.73 -0.93 0.01 -0.03 6/26/2026 4:00:08 PM EST
155.00 49.65 51.90 50.78 % 0.33 0 0 0.74 -0.95 0.00 -0.02 6/26/2026 4:00:08 PM EST
160.00 54.60 56.90 55.75 % 0.35 0 0 0.78 -0.96 0.00 -0.02 6/26/2026 4:00:08 PM EST
165.00 58.80 62.50 60.65 % 0.37 0 0 0.93 -0.96 0.00 -0.02 6/26/2026 4:00:08 PM EST
170.00 64.55 67.15 65.85 % 0.39 0 0 0.90 -0.97 0.00 -0.01 6/26/2026 4:00:08 PM EST
175.00 68.60 72.60 70.60 60.90 0.00 0.00% 0.40 0 0 1.05 -0.98 0.00 -0.01 6/4/2026 6/26/2026 4:00:08 PM EST