Options Chain for CROWN CASTLE INC COM (CCI) - $76.60 as of 7/5/2026 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 16.50 | 19.10 | 17.80 | % | 0.30 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 12.00 | 14.50 | 13.25 | % | 0.20 | 0 | 0 | 0.67 | 0.90 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 67.50 | 9.00 | 12.40 | 10.70 | % | 0.16 | 0 | 0 | 0.61 | 0.85 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 7.00 | 10.40 | 8.70 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.57 | 0.78 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 72.50 | 6.20 | 7.00 | 6.60 | % | 0.09 | 0 | 0 | 0.34 | 0.70 | 0.03 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 4.50 | 5.50 | 5.00 | 4.88 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.34 | 0.61 | 0.04 | -0.05 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 77.50 | 3.40 | 4.10 | 3.75 | 3.96 | +0.21 | +5.60% | 0.05 | 56 | 83 | 0.34 | 0.52 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 2.40 | 2.95 | 2.68 | 3.20 | +0.70 | +28.00% | 0.03 | 2 | 621 | 0.34 | 0.42 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 82.50 | 1.40 | 2.15 | 1.78 | 2.20 | +0.30 | +15.79% | 0.02 | 1 | 11 | 0.33 | 0.33 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 1.00 | 1.55 | 1.28 | 1.40 | +0.20 | +16.67% | 0.02 | 4 | 1,855 | 0.34 | 0.25 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 87.50 | 0.60 | 1.00 | 0.80 | 1.00 | +0.11 | +12.36% | 0.01 | 6 | 40 | 0.33 | 0.18 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.35 | 0.75 | 0.55 | 0.51 | +0.01 | +2.00% | 0.01 | 3 | 59 | 0.33 | 0.13 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 92.50 | 0.20 | 0.65 | 0.43 | 0.45 | -0.20 | -30.77% | 0.00 | 7 | 265 | 0.35 | 0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.34 | 0.06 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.99 | 0.04 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.04 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.39 | -0.10 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 67.50 | 0.65 | 1.05 | 0.85 | 0.80 | % | 0.01 | 2 | 0 | 0.37 | -0.15 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 70.00 | 1.05 | 1.45 | 1.25 | 1.15 | -0.25 | -17.86% | 0.02 | 6 | 44 | 0.35 | -0.22 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 72.50 | 1.70 | 2.15 | 1.93 | 1.80 | -0.20 | -10.00% | 0.03 | 81 | 44 | 0.34 | -0.30 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 2.80 | 3.10 | 2.95 | 2.95 | +0.06 | +2.08% | 0.04 | 9 | 119 | 0.36 | -0.39 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 77.50 | 4.10 | 5.10 | 4.60 | 3.60 | -0.20 | -5.27% | 0.06 | 15 | 34 | 0.39 | -0.48 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 5.00 | 5.90 | 5.45 | 4.83 | -0.72 | -12.98% | 0.07 | 2 | 59 | 0.33 | -0.58 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 82.50 | 5.40 | 7.50 | 6.45 | 7.67 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.36 | -0.67 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 7.20 | 9.50 | 8.35 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.38 | -0.75 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 87.50 | 9.20 | 12.60 | 10.90 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | -0.82 | 0.03 | -0.03 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 11.60 | 14.20 | 12.90 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | -0.87 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 92.50 | 14.00 | 16.40 | 15.20 | % | 0.16 | 0 | 0 | 0.44 | -0.91 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 16.40 | 18.80 | 17.60 | % | 0.19 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 97.50 | 18.80 | 23.10 | 20.95 | % | 0.21 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 21.50 | 25.40 | 23.45 | % | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 26.40 | 30.40 | 28.40 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 31.40 | 35.50 | 33.45 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 36.50 | 40.40 | 38.45 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 41.50 | 45.40 | 43.45 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 46.50 | 50.40 | 48.45 | % | 0.39 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 51.40 | 55.40 | 53.40 | 55.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |