Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $4.41 as of 6/30/2026 4:11:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 3.20 4.20 3.70 % 3.70 0 0 0.00 1.00 0.00 0.00 6/30/2026 3:59:54 PM EST
2.00 2.30 3.30 2.80 2.63 0.00 0.00% 1.40 0 15 0.00 0.99 0.02 0.00 6/26/2026 6/30/2026 3:59:54 PM EST
3.00 1.40 2.35 1.88 % 0.63 0 0 2.44 0.90 0.09 0.00 6/30/2026 3:59:54 PM EST
4.00 0.90 1.50 1.20 1.10 +0.20 +22.23% 0.30 2 2 1.18 0.73 0.16 -0.01 6/30/2026 6/30/2026 3:59:54 PM EST
5.00 0.55 0.75 0.65 0.75 +0.18 +31.58% 0.13 261 35 1.13 0.54 0.20 -0.01 6/30/2026 6/30/2026 3:59:54 PM EST
6.00 0.00 0.80 0.40 % 0.07 0 0 1.71 0.38 0.19 -0.01 6/30/2026 3:59:54 PM EST
7.00 0.05 0.50 0.28 0.35 +0.05 +16.67% 0.04 3 5 1.13 0.25 0.16 -0.01 6/30/2026 6/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 8.31 0.00 0.00 0.00 6/30/2026 3:59:54 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 4.20 -0.01 0.02 0.00 6/30/2026 3:59:54 PM EST
3.00 0.05 0.60 0.33 0.20 0.00 0.00% 0.11 0 38 1.63 -0.10 0.09 0.00 6/22/2026 6/30/2026 3:59:54 PM EST
4.00 0.10 0.70 0.40 0.45 -0.11 -19.65% 0.10 30 102 1.09 -0.27 0.16 -0.01 6/30/2026 6/30/2026 3:59:54 PM EST
5.00 0.80 1.40 1.10 0.85 % 0.22 2 0 1.15 -0.46 0.20 -0.01 6/30/2026 6/30/2026 3:59:54 PM EST
6.00 1.35 2.20 1.78 % 0.30 0 0 1.94 -0.62 0.19 -0.01 6/30/2026 3:59:54 PM EST
7.00 1.95 2.95 2.45 % 0.35 0 0 1.90 -0.75 0.16 -0.01 6/30/2026 3:59:54 PM EST