Options Chain for CHEMOURS CO COM (CC) - $19.01 as of 7/5/2026 8:33:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.60 | 8.30 | 7.45 | % | 0.62 | 0 | 0 | 1.78 | 0.95 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 5.70 | 7.40 | 6.55 | % | 0.50 | 0 | 0 | 1.62 | 0.92 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 14.00 | 4.10 | 6.50 | 5.30 | 8.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.47 | 0.88 | 0.04 | -0.01 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 4.10 | 5.80 | 4.95 | 7.71 | 0.00 | 0.00% | 0.33 | 0 | 100 | 0.96 | 0.83 | 0.05 | -0.01 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 3.10 | 5.00 | 4.05 | % | 0.25 | 0 | 0 | 0.85 | 0.77 | 0.06 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 17.00 | 2.75 | 3.30 | 3.03 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.72 | 0.70 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 1.85 | 2.65 | 2.25 | 2.45 | -2.15 | -46.74% | 0.12 | 4 | 2 | 0.64 | 0.63 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 1.75 | 2.20 | 1.98 | 2.10 | -0.35 | -14.29% | 0.10 | 4 | 3 | 0.72 | 0.55 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 1.15 | 1.85 | 1.50 | 1.65 | -0.75 | -31.25% | 0.07 | 7 | 415 | 0.69 | 0.47 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 0.85 | 1.45 | 1.15 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.39 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 0.80 | 1.20 | 1.00 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.73 | 0.33 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 0.60 | 0.95 | 0.78 | 0.86 | -0.46 | -34.85% | 0.03 | 14 | 125 | 0.73 | 0.27 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 24.00 | 0.45 | 0.80 | 0.63 | 0.79 | -0.21 | -21.00% | 0.03 | 12 | 25 | 0.74 | 0.22 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.63 | -0.13 | -17.11% | 0.02 | 6 | 2,185 | 0.76 | 0.18 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 0.25 | 0.60 | 0.43 | 0.57 | -0.08 | -12.31% | 0.02 | 9 | 29 | 0.76 | 0.15 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 27.00 | 0.25 | 0.55 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.81 | 0.12 | 0.04 | -0.01 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 28.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.83 | 0.10 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 29.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.08 | 0.03 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 0.90 | 0.06 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 31.00 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.05 | 0.02 | -0.01 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | 0.04 | 0.02 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.31 | 0.02 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | -0.05 | 0.02 | 0.00 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 5 | 5 | 0.77 | -0.08 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 0.25 | 0.55 | 0.40 | 0.40 | +0.17 | +73.92% | 0.03 | 11 | 10 | 0.81 | -0.12 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.20 | +66.67% | 0.04 | 10 | 81 | 0.76 | -0.17 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 0.60 | 0.90 | 0.75 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.73 | -0.23 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 1.00 | 1.25 | 1.13 | 1.05 | +0.25 | +31.25% | 0.07 | 1 | 10 | 0.74 | -0.30 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 1.30 | 1.65 | 1.48 | 1.44 | +0.38 | +35.85% | 0.08 | 6 | 34 | 0.71 | -0.37 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 1.85 | 2.30 | 2.08 | 2.10 | +0.50 | +31.25% | 0.11 | 4 | 129 | 0.74 | -0.45 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 2.40 | 2.75 | 2.58 | 2.65 | +0.75 | +39.48% | 0.13 | 4 | 103 | 0.71 | -0.53 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 3.10 | 3.50 | 3.30 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.73 | -0.61 | 0.08 | -0.02 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 3.70 | 4.40 | 4.05 | 2.85 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.73 | -0.67 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 4.10 | 5.20 | 4.65 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.61 | -0.73 | 0.07 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 24.00 | 4.70 | 6.20 | 5.45 | % | 0.23 | 0 | 0 | 0.97 | -0.78 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 5.30 | 7.00 | 6.15 | 4.95 | 0.00 | 0.00% | 0.25 | 0 | 102 | 0.97 | -0.82 | 0.05 | -0.01 | 6/1/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 6.20 | 8.50 | 7.35 | % | 0.28 | 0 | 0 | 1.25 | -0.85 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 27.00 | 7.10 | 9.30 | 8.20 | % | 0.30 | 0 | 0 | 1.23 | -0.88 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 28.00 | 8.10 | 10.30 | 9.20 | % | 0.33 | 0 | 0 | 1.30 | -0.90 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 29.00 | 9.00 | 11.10 | 10.05 | % | 0.35 | 0 | 0 | 1.27 | -0.92 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 10.00 | 12.10 | 11.05 | % | 0.37 | 0 | 0 | 1.33 | -0.94 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 31.00 | 11.00 | 13.20 | 12.10 | % | 0.39 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 32.00 | 12.00 | 13.60 | 12.80 | % | 0.40 | 0 | 0 | 1.18 | -0.96 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 33.00 | 12.90 | 15.20 | 14.05 | % | 0.43 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |