Options Chain for CATERPILLAR INC COM (CAT) - $971.00 as of 7/7/2026 9:14:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 631.80 | 648.05 | 639.93 | % | 1.94 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 340.00 | 621.85 | 638.00 | 629.93 | % | 1.85 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 350.00 | 612.05 | 628.15 | 620.10 | 622.85 | 0.00 | 0.00% | 1.77 | 0 | 11 | 1.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 360.00 | 601.95 | 616.90 | 609.43 | % | 1.69 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 370.00 | 592.25 | 607.35 | 599.80 | % | 1.62 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 380.00 | 582.05 | 598.35 | 590.20 | 607.04 | 0.00 | 0.00% | 1.55 | 0 | 25 | 1.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:03 PM EST |
| 390.00 | 572.30 | 588.15 | 580.23 | 398.80 | 0.00 | 0.00% | 1.49 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/6/2026 4:00:03 PM EST |
| 400.00 | 562.40 | 578.25 | 570.33 | % | 1.43 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 410.00 | 552.15 | 568.30 | 560.23 | 481.81 | 0.00 | 0.00% | 1.37 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/6/2026 4:00:03 PM EST |
| 420.00 | 542.55 | 558.60 | 550.58 | 397.55 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 4:00:03 PM EST |
| 430.00 | 532.40 | 548.40 | 540.40 | 537.19 | 0.00 | 0.00% | 1.26 | 0 | 14 | 1.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 440.00 | 522.45 | 538.70 | 530.58 | 449.65 | 0.00 | 0.00% | 1.21 | 0 | 18 | 1.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 450.00 | 512.55 | 527.95 | 520.25 | 530.75 | 0.00 | 0.00% | 1.16 | 0 | 22 | 1.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 460.00 | 502.80 | 518.85 | 510.83 | 407.58 | 0.00 | 0.00% | 1.11 | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:03 PM EST |
| 470.00 | 492.90 | 508.85 | 500.88 | 445.82 | 0.00 | 0.00% | 1.07 | 0 | 31 | 1.18 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 480.00 | 482.75 | 498.10 | 490.43 | 532.41 | 0.00 | 0.00% | 1.02 | 0 | 9 | 1.01 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 490.00 | 473.05 | 489.10 | 481.08 | 283.49 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 7/6/2026 4:00:03 PM EST |
| 500.00 | 463.10 | 478.00 | 470.55 | 558.30 | 0.00 | 0.00% | 0.94 | 0 | 54 | 1.09 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 510.00 | 452.95 | 466.90 | 459.93 | 444.13 | 0.00 | 0.00% | 0.90 | 0 | 33 | 0.96 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 7/6/2026 4:00:03 PM EST |
| 520.00 | 442.95 | 458.55 | 450.75 | 445.62 | 0.00 | 0.00% | 0.87 | 0 | 117 | 1.04 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 530.00 | 433.45 | 446.75 | 440.10 | % | 0.83 | 0 | 7 | 1.01 | 1.00 | 0.00 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 540.00 | 423.45 | 438.45 | 430.95 | 403.74 | 0.00 | 0.00% | 0.80 | 0 | 6 | 0.97 | 1.00 | 0.00 | -0.03 | 6/4/2026 | 7/6/2026 4:00:03 PM EST |
| 550.00 | 413.55 | 429.50 | 421.53 | % | 0.77 | 0 | 6 | 0.98 | 1.00 | 0.00 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 560.00 | 403.70 | 417.30 | 410.50 | 287.52 | 0.00 | 0.00% | 0.73 | 0 | 6 | 0.93 | 1.00 | 0.00 | -0.04 | 4/23/2026 | 7/6/2026 4:00:03 PM EST |
| 570.00 | 393.80 | 408.90 | 401.35 | 452.03 | 0.00 | 0.00% | 0.70 | 0 | 13 | 0.93 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 580.00 | 383.70 | 399.75 | 391.73 | 319.95 | 0.00 | 0.00% | 0.68 | 0 | 66 | 1.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:03 PM EST |
| 590.00 | 373.85 | 390.05 | 381.95 | 313.20 | 0.00 | 0.00% | 0.65 | 0 | 22 | 0.93 | 0.99 | 0.00 | -0.06 | 4/30/2026 | 7/6/2026 4:00:03 PM EST |
| 600.00 | 364.25 | 378.30 | 371.28 | 412.10 | 0.00 | 0.00% | 0.62 | 0 | 34 | 0.96 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 610.00 | 354.20 | 370.25 | 362.23 | 259.98 | 0.00 | 0.00% | 0.59 | 0 | 21 | 0.96 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 7/6/2026 4:00:03 PM EST |
| 620.00 | 344.60 | 359.40 | 352.00 | 273.00 | 0.00 | 0.00% | 0.57 | 0 | 42 | 0.93 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 630.00 | 334.80 | 350.65 | 342.73 | 261.10 | 0.00 | 0.00% | 0.54 | 0 | 49 | 0.93 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 7/6/2026 4:00:03 PM EST |
| 640.00 | 325.05 | 338.00 | 331.53 | 329.00 | 0.00 | 0.00% | 0.52 | 0 | 16 | 0.85 | 0.99 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 650.00 | 315.30 | 324.45 | 319.88 | 346.00 | 0.00 | 0.00% | 0.49 | 0 | 19 | 0.73 | 0.98 | 0.00 | -0.07 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 660.00 | 305.30 | 316.20 | 310.75 | 358.32 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.75 | 0.98 | 0.00 | -0.09 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 670.00 | 295.65 | 309.10 | 302.38 | 200.00 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.74 | 0.97 | 0.00 | -0.10 | 5/19/2026 | 7/6/2026 4:00:03 PM EST |
| 680.00 | 286.35 | 300.65 | 293.50 | 358.08 | 0.00 | 0.00% | 0.43 | 0 | 136 | 0.80 | 0.97 | 0.00 | -0.12 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 690.00 | 276.80 | 289.95 | 283.38 | 299.95 | 0.00 | 0.00% | 0.41 | 0 | 24 | 0.71 | 0.96 | 0.00 | -0.14 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 700.00 | 267.20 | 281.10 | 274.15 | 310.05 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.68 | 0.96 | 0.00 | -0.16 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 710.00 | 257.95 | 268.75 | 263.35 | 293.35 | 0.00 | 0.00% | 0.37 | 0 | 79 | 0.68 | 0.95 | 0.00 | -0.18 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 720.00 | 248.30 | 261.90 | 255.10 | 336.97 | 0.00 | 0.00% | 0.35 | 0 | 59 | 0.67 | 0.95 | 0.00 | -0.20 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 730.00 | 239.25 | 249.90 | 244.58 | 217.61 | 0.00 | 0.00% | 0.34 | 0 | 290 | 0.66 | 0.94 | 0.00 | -0.22 | 6/15/2026 | 7/6/2026 4:00:03 PM EST |
| 740.00 | 229.55 | 239.85 | 234.70 | 233.40 | 0.00 | 0.00% | 0.32 | 0 | 502 | 0.63 | 0.93 | 0.00 | -0.25 | 6/17/2026 | 7/6/2026 4:00:03 PM EST |
| 750.00 | 220.60 | 234.40 | 227.50 | 284.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.27 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 760.00 | 211.75 | 220.15 | 215.95 | 310.43 | 0.00 | 0.00% | 0.28 | 0 | 225 | 0.50 | 0.91 | 0.00 | -0.30 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 770.00 | 202.85 | 213.60 | 208.23 | % | 0.27 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.32 | 7/6/2026 4:00:03 PM EST | |||
| 780.00 | 194.20 | 205.05 | 199.63 | 210.76 | 0.00 | 0.00% | 0.26 | 0 | 170 | 0.53 | 0.89 | 0.00 | -0.35 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 790.00 | 185.50 | 197.15 | 191.33 | 190.46 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | 0.88 | 0.00 | -0.37 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 800.00 | 177.45 | 188.00 | 182.73 | 188.27 | 0.00 | 0.00% | 0.23 | 0 | 449 | 0.53 | 0.87 | 0.00 | -0.40 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 810.00 | 168.80 | 180.50 | 174.65 | 212.31 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.53 | 0.85 | 0.00 | -0.43 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 820.00 | 160.85 | 169.20 | 165.03 | 183.22 | 0.00 | 0.00% | 0.20 | 0 | 434 | 0.51 | 0.84 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 830.00 | 152.00 | 162.45 | 157.23 | % | 0.19 | 0 | 0 | 0.51 | 0.82 | 0.00 | -0.48 | 7/6/2026 4:00:03 PM EST | |||
| 840.00 | 144.20 | 156.00 | 150.10 | 165.60 | 0.00 | 0.00% | 0.18 | 0 | 99 | 0.52 | 0.81 | 0.00 | -0.51 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 850.00 | 136.50 | 145.55 | 141.03 | 158.28 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.50 | 0.79 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 860.00 | 130.80 | 139.25 | 135.03 | 129.84 | 0.00 | 0.00% | 0.16 | 0 | 169 | 0.52 | 0.77 | 0.00 | -0.56 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 870.00 | 122.00 | 131.05 | 126.53 | 125.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.75 | 0.00 | -0.58 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 880.00 | 115.35 | 125.10 | 120.23 | 120.22 | 0.00 | 0.00% | 0.14 | 0 | 202 | 0.51 | 0.73 | 0.00 | -0.60 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 890.00 | 107.35 | 118.45 | 112.90 | 159.93 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.50 | 0.71 | 0.00 | -0.62 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 900.00 | 101.00 | 112.15 | 106.58 | 106.78 | 0.00 | 0.00% | 0.12 | 0 | 559 | 0.50 | 0.69 | 0.00 | -0.64 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 910.00 | 97.00 | 104.50 | 100.75 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.00 | -0.66 | 7/6/2026 4:00:03 PM EST | |||
| 920.00 | 91.00 | 99.40 | 95.20 | 89.75 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.49 | 0.65 | 0.00 | -0.67 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 930.00 | 85.00 | 90.45 | 87.73 | 104.75 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.49 | 0.63 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 940.00 | 79.00 | 85.15 | 82.08 | 86.50 | 0.00 | 0.00% | 0.09 | 0 | 646 | 0.49 | 0.60 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 950.00 | 74.00 | 79.20 | 76.60 | 81.38 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.49 | 0.58 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 960.00 | 68.15 | 75.25 | 71.70 | 75.00 | 0.00 | 0.00% | 0.07 | 0 | 239 | 0.49 | 0.56 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 970.00 | 63.00 | 68.80 | 65.90 | 66.71 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.48 | 0.53 | 0.00 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 980.00 | 58.00 | 66.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 337 | 0.49 | 0.51 | 0.00 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 990.00 | 54.70 | 60.40 | 57.55 | 57.20 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.48 | 0.48 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,000.00 | 50.00 | 57.90 | 53.95 | 53.33 | 0.00 | 0.00% | 0.05 | 0 | 518 | 0.49 | 0.46 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,020.00 | 42.00 | 49.00 | 45.50 | 45.75 | 0.00 | 0.00% | 0.04 | 0 | 694 | 0.48 | 0.41 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,040.00 | 35.00 | 42.05 | 38.53 | 37.60 | 0.00 | 0.00% | 0.04 | 0 | 1,177 | 0.48 | 0.37 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,060.00 | 29.40 | 34.60 | 32.00 | 32.83 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.47 | 0.33 | 0.00 | -0.65 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,080.00 | 25.00 | 30.50 | 27.75 | 27.10 | 0.00 | 0.00% | 0.03 | 0 | 1,069 | 0.48 | 0.29 | 0.00 | -0.61 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,100.00 | 19.95 | 26.00 | 22.98 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 463 | 0.47 | 0.25 | 0.00 | -0.57 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,120.00 | 16.25 | 22.10 | 19.18 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 429 | 0.47 | 0.22 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,140.00 | 13.70 | 17.05 | 15.38 | 15.80 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.47 | 0.19 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,160.00 | 11.30 | 14.25 | 12.78 | 13.59 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.47 | 0.16 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,180.00 | 9.70 | 12.05 | 10.88 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.47 | 0.14 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,200.00 | 7.00 | 10.25 | 8.63 | 9.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.47 | 0.12 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,220.00 | 6.25 | 8.75 | 7.50 | 8.77 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.48 | 0.10 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,240.00 | 4.75 | 7.50 | 6.13 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.48 | 0.08 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,260.00 | 3.00 | 6.35 | 4.68 | 5.44 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.47 | 0.07 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,280.00 | 2.82 | 5.05 | 3.94 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.47 | 0.06 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,300.00 | 2.82 | 3.65 | 3.24 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.48 | 0.05 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,320.00 | 2.24 | 3.55 | 2.90 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | 0.04 | 0.00 | -0.15 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 1,340.00 | 1.78 | 3.00 | 2.39 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.49 | 0.03 | 0.00 | -0.13 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 1,360.00 | 0.74 | 3.05 | 1.90 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.03 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,380.00 | 1.08 | 3.05 | 2.07 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.02 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 1,400.00 | 0.13 | 2.73 | 1.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.46 | 0.02 | 0.00 | -0.08 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,420.00 | 0.02 | 2.75 | 1.39 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.08 | 3.15 | 1.62 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.14 | 2.22 | 1.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.01 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 1,480.00 | 0.01 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,500.00 | 0.00 | 1.34 | 0.67 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,520.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,540.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,560.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 1.78 | 0.89 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.71 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.74 | 0.37 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 2.37 | 1.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.35 | 2.18 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/6/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 4.35 | 2.18 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 4.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/6/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/6/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.45 | 2.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.97 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 4.50 | 2.25 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.08 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.50 | 2.25 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.06 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 7/6/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 2.27 | 1.14 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 4.35 | 2.18 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 7/6/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.81 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 7/6/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.80 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 1.72 | 0.86 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 7/6/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 1.48 | 0.74 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.74 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 7/6/2026 4:00:03 PM EST |
| 580.00 | 0.23 | 1.15 | 0.69 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 1.37 | 0.69 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.69 | -0.01 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 600.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6,709 | 0.60 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 610.00 | 0.32 | 1.57 | 0.95 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.60 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 620.00 | 0.57 | 1.78 | 1.18 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.60 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 630.00 | 0.24 | 1.90 | 1.07 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.56 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 640.00 | 0.84 | 1.91 | 1.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.58 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 650.00 | 1.25 | 2.10 | 1.68 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.58 | -0.02 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 660.00 | 0.96 | 2.36 | 1.66 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.56 | -0.02 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 670.00 | 1.80 | 2.90 | 2.35 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.58 | -0.03 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 680.00 | 1.92 | 3.35 | 2.64 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.57 | -0.03 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 690.00 | 1.50 | 4.85 | 3.18 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.56 | -0.04 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 700.00 | 2.80 | 5.25 | 4.03 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.58 | -0.04 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 710.00 | 3.30 | 5.95 | 4.63 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.57 | -0.05 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 720.00 | 3.80 | 6.50 | 5.15 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.57 | -0.05 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 730.00 | 4.30 | 7.15 | 5.73 | 4.72 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.56 | -0.06 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 740.00 | 4.80 | 8.35 | 6.58 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.56 | -0.07 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 750.00 | 5.95 | 7.75 | 6.85 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.54 | -0.08 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 760.00 | 6.30 | 9.90 | 8.10 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.54 | -0.09 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 770.00 | 7.75 | 10.90 | 9.33 | 8.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.54 | -0.10 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 780.00 | 8.65 | 12.05 | 10.35 | 9.42 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 0.54 | -0.11 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 790.00 | 10.00 | 14.65 | 12.33 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | -0.12 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 800.00 | 11.45 | 14.80 | 13.13 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 1,655 | 0.53 | -0.13 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 810.00 | 10.80 | 16.50 | 13.65 | 13.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.51 | -0.15 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 820.00 | 14.00 | 17.40 | 15.70 | 15.61 | 0.00 | 0.00% | 0.02 | 0 | 1,656 | 0.51 | -0.16 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 830.00 | 16.10 | 20.00 | 18.05 | 18.05 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.52 | -0.18 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 840.00 | 18.20 | 22.10 | 20.15 | 20.15 | 0.00 | 0.00% | 0.02 | 0 | 553 | 0.51 | -0.19 | 0.00 | -0.51 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 850.00 | 20.35 | 24.35 | 22.35 | 21.54 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.51 | -0.21 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 860.00 | 23.05 | 27.50 | 25.28 | 24.42 | 0.00 | 0.00% | 0.03 | 0 | 229 | 0.51 | -0.23 | 0.00 | -0.56 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 870.00 | 24.90 | 29.70 | 27.30 | 27.03 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.50 | -0.25 | 0.00 | -0.58 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 880.00 | 26.05 | 32.35 | 29.20 | 30.12 | 0.00 | 0.00% | 0.03 | 0 | 937 | 0.49 | -0.27 | 0.00 | -0.60 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 890.00 | 30.90 | 36.40 | 33.65 | 33.29 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.50 | -0.29 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 900.00 | 34.35 | 39.20 | 36.78 | 37.17 | 0.00 | 0.00% | 0.04 | 0 | 598 | 0.50 | -0.31 | 0.00 | -0.64 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 910.00 | 37.75 | 43.80 | 40.78 | 38.12 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.50 | -0.33 | 0.00 | -0.66 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 920.00 | 41.45 | 46.60 | 44.03 | 43.75 | 0.00 | 0.00% | 0.05 | 0 | 704 | 0.49 | -0.35 | 0.00 | -0.67 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 930.00 | 45.25 | 52.00 | 48.63 | 47.50 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.50 | -0.37 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 940.00 | 48.50 | 55.05 | 51.78 | 49.96 | 0.00 | 0.00% | 0.06 | 0 | 253 | 0.49 | -0.40 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 950.00 | 53.90 | 59.50 | 56.70 | 56.00 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.49 | -0.42 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 960.00 | 58.10 | 63.75 | 60.93 | 60.68 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.48 | -0.44 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 970.00 | 63.55 | 69.05 | 66.30 | 63.24 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.48 | -0.47 | 0.00 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 980.00 | 68.00 | 75.00 | 71.50 | 71.02 | 0.00 | 0.00% | 0.07 | 0 | 136 | 0.48 | -0.49 | 0.00 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 990.00 | 74.30 | 80.10 | 77.20 | 76.52 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.48 | -0.52 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,000.00 | 79.00 | 85.95 | 82.48 | 76.39 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.48 | -0.54 | 0.00 | -0.71 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,020.00 | 91.75 | 97.50 | 94.63 | 94.64 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.48 | -0.59 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,040.00 | 103.35 | 112.90 | 108.13 | 108.00 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.48 | -0.63 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,060.00 | 117.60 | 128.00 | 122.80 | 111.10 | 0.00 | 0.00% | 0.12 | 0 | 104 | 0.48 | -0.67 | 0.00 | -0.65 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,080.00 | 132.45 | 141.45 | 136.95 | 149.49 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.48 | -0.71 | 0.00 | -0.61 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,100.00 | 148.00 | 157.80 | 152.90 | 139.80 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.48 | -0.75 | 0.00 | -0.57 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,120.00 | 163.00 | 173.95 | 168.48 | 162.33 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.47 | -0.78 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,140.00 | 179.75 | 191.00 | 185.38 | 178.92 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.47 | -0.81 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 1,160.00 | 198.45 | 208.00 | 203.23 | 167.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.48 | -0.84 | 0.00 | -0.44 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 1,180.00 | 216.00 | 226.25 | 221.13 | 216.72 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.48 | -0.86 | 0.00 | -0.40 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,200.00 | 233.65 | 244.45 | 239.05 | 235.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.48 | -0.88 | 0.00 | -0.35 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,220.00 | 252.10 | 263.30 | 257.70 | 171.89 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.48 | -0.90 | 0.00 | -0.31 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 1,240.00 | 270.05 | 282.15 | 276.10 | 208.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.46 | -0.92 | 0.00 | -0.28 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 1,260.00 | 288.40 | 301.00 | 294.70 | 239.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.46 | -0.93 | 0.00 | -0.24 | 6/25/2026 | 7/6/2026 4:00:03 PM EST |
| 1,280.00 | 307.20 | 320.15 | 313.68 | % | 0.25 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.21 | 7/6/2026 4:00:03 PM EST | |||
| 1,300.00 | 326.65 | 339.70 | 333.18 | 283.30 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.64 | -0.95 | 0.00 | -0.18 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 1,320.00 | 346.40 | 358.90 | 352.65 | 293.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.15 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 1,340.00 | 365.15 | 378.75 | 371.95 | 452.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.13 | 6/11/2026 | 7/6/2026 4:00:03 PM EST |
| 1,360.00 | 382.95 | 399.00 | 390.98 | 482.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.11 | 6/2/2026 | 7/6/2026 4:00:03 PM EST |
| 1,380.00 | 404.30 | 418.90 | 411.60 | 355.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.09 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 1,400.00 | 422.75 | 438.90 | 430.83 | % | 0.31 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.08 | 7/6/2026 4:00:03 PM EST | |||
| 1,420.00 | 442.75 | 458.70 | 450.73 | % | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 1,440.00 | 462.75 | 478.65 | 470.70 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 1,460.00 | 484.15 | 498.65 | 491.40 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 1,480.00 | 502.95 | 518.65 | 510.80 | % | 0.35 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 1,500.00 | 522.75 | 538.65 | 530.70 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 1,520.00 | 542.90 | 558.65 | 550.78 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 1,540.00 | 564.50 | 578.65 | 571.58 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 1,560.00 | 584.60 | 598.90 | 591.75 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 1,580.00 | 603.30 | 618.65 | 610.98 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST |