Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $158.51 as of 7/7/2026 9:14:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 105.50 | 117.60 | 111.55 | 544.66 | 0.00 | 0.00% | 2.23 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 55.00 | 98.80 | 112.60 | 105.70 | 220.30 | 0.00 | 0.00% | 1.92 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/6/2026 4:00:09 PM EST |
| 60.00 | 96.20 | 105.10 | 100.65 | 365.10 | 0.00 | 0.00% | 1.68 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/6/2026 4:00:09 PM EST |
| 65.00 | 89.20 | 102.60 | 95.90 | % | 1.48 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 70.00 | 84.00 | 97.70 | 90.85 | 172.77 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.55 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 75.00 | 79.40 | 92.70 | 86.05 | % | 1.15 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:09 PM EST | |||
| 80.00 | 75.30 | 87.80 | 81.55 | 86.30 | 0.00 | 0.00% | 1.02 | 0 | 8 | 2.22 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 7/6/2026 4:00:09 PM EST |
| 85.00 | 69.70 | 82.90 | 76.30 | 64.10 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.07 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 7/6/2026 4:00:09 PM EST |
| 90.00 | 66.80 | 74.20 | 70.50 | 68.00 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.64 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 95.00 | 59.80 | 73.20 | 66.50 | 257.40 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.82 | 0.98 | 0.00 | -0.03 | 4/14/2026 | 7/6/2026 4:00:09 PM EST |
| 100.00 | 55.10 | 65.20 | 60.15 | 51.00 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.49 | 0.97 | 0.00 | -0.03 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 105.00 | 49.80 | 61.50 | 55.65 | 44.60 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.47 | 0.95 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 110.00 | 45.20 | 59.10 | 52.15 | 40.30 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.54 | 0.93 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 115.00 | 41.30 | 54.70 | 48.00 | 69.60 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.46 | 0.91 | 0.00 | -0.08 | 6/17/2026 | 7/6/2026 4:00:09 PM EST |
| 120.00 | 40.00 | 46.00 | 43.00 | 35.90 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.80 | 0.88 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 125.00 | 35.70 | 41.80 | 38.75 | 29.60 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.79 | 0.85 | 0.01 | -0.11 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 130.00 | 28.80 | 39.30 | 34.05 | 29.15 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.61 | 0.82 | 0.01 | -0.13 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 135.00 | 25.10 | 38.20 | 31.65 | 51.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.76 | 0.78 | 0.01 | -0.14 | 6/17/2026 | 7/6/2026 4:00:09 PM EST |
| 140.00 | 21.80 | 35.20 | 28.50 | 52.60 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.78 | 0.74 | 0.01 | -0.15 | 6/15/2026 | 7/6/2026 4:00:09 PM EST |
| 145.00 | 22.50 | 25.90 | 24.20 | 22.80 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.73 | 0.69 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 150.00 | 19.60 | 23.10 | 21.35 | 21.75 | 0.00 | 0.00% | 0.14 | 0 | 354 | 0.73 | 0.65 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 155.00 | 15.70 | 20.10 | 17.90 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.69 | 0.60 | 0.01 | -0.18 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 160.00 | 14.70 | 18.60 | 16.65 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.73 | 0.55 | 0.01 | -0.19 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 165.00 | 12.80 | 16.30 | 14.55 | 33.57 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.73 | 0.51 | 0.01 | -0.19 | 6/22/2026 | 7/6/2026 4:00:09 PM EST |
| 170.00 | 11.10 | 13.00 | 12.05 | 12.90 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.71 | 0.46 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 175.00 | 8.90 | 12.00 | 10.45 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 383 | 0.71 | 0.42 | 0.01 | -0.18 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 180.00 | 7.90 | 11.50 | 9.70 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 653 | 0.74 | 0.38 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 185.00 | 6.70 | 8.90 | 7.80 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 249 | 0.71 | 0.34 | 0.01 | -0.17 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 190.00 | 5.30 | 9.00 | 7.15 | 6.48 | 0.00 | 0.00% | 0.04 | 0 | 1,261 | 0.73 | 0.31 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 195.00 | 4.70 | 8.40 | 6.55 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 813 | 0.75 | 0.27 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 200.00 | 1.90 | 5.70 | 3.80 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1,255 | 0.72 | 0.24 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 210.00 | 2.70 | 4.40 | 3.55 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1,172 | 0.71 | 0.19 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 220.00 | 1.75 | 3.50 | 2.63 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 760 | 0.72 | 0.15 | 0.01 | -0.11 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 230.00 | 1.50 | 2.95 | 2.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.75 | 0.12 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 240.00 | 0.55 | 2.20 | 1.38 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.71 | 0.09 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 250.00 | 0.35 | 1.90 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.73 | 0.07 | 0.00 | -0.07 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 260.00 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.05 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 1.60 | 0.80 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.94 | 0.04 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 4:00:09 PM EST |
| 280.00 | 0.30 | 1.40 | 0.85 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.83 | 0.03 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 4:00:09 PM EST |
| 300.00 | 0.10 | 1.05 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.83 | 0.02 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 310.00 | 0.15 | 1.00 | 0.58 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.88 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 7/6/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 7/6/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.10 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.13 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:09 PM EST |
| 380.00 | 0.05 | 0.90 | 0.48 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/6/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 4.50 | 2.25 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/6/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 1.40 | 0.70 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/6/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/6/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 1.40 | 0.70 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 4:00:09 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 30.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/6/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 212.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/6/2026 4:00:09 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 610.00 | 0.05 | 1.60 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 4:00:09 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 650.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/6/2026 4:00:09 PM EST |
| 660.00 | 0.00 | 4.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 4:00:09 PM EST |
| 670.00 | 0.05 | 3.40 | 1.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 4:00:09 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:09 PM EST |
| 720.00 | 0.00 | 3.00 | 1.50 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 730.00 | 0.00 | 1.65 | 0.83 | 10.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 740.00 | 0.00 | 3.00 | 1.50 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/6/2026 4:00:09 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:09 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/6/2026 4:00:09 PM EST |
| 770.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/6/2026 4:00:09 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 800.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/6/2026 4:00:09 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 93.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 11.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/6/2026 4:00:09 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 7.87 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 7.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 900.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:09 PM EST |
| 910.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:09 PM EST |
| 1,100.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 1,110.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 4:00:09 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 1,130.00 | 0.00 | 8.00 | 4.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/6/2026 4:00:09 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/6/2026 4:00:09 PM EST |
| 1,150.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,160.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 1,170.00 | 0.00 | 8.00 | 4.00 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 4:00:09 PM EST |
| 1,180.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,210.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,220.00 | 0.00 | 3.00 | 1.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 1,230.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,240.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 1,250.00 | 0.00 | 8.00 | 4.00 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,260.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,270.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 7/6/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.20 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/6/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.14 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.06 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 7/6/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.90 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.95 | -0.02 | 0.00 | -0.03 | 5/26/2026 | 7/6/2026 4:00:09 PM EST |
| 100.00 | 0.25 | 0.60 | 0.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 0.71 | -0.03 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 105.00 | 0.30 | 1.55 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.74 | -0.05 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 110.00 | 0.55 | 2.35 | 1.45 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.75 | -0.07 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 115.00 | 1.15 | 2.70 | 1.93 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.74 | -0.09 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 120.00 | 1.80 | 6.40 | 4.10 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 905 | 0.85 | -0.12 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 125.00 | 2.45 | 5.10 | 3.78 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.75 | -0.15 | 0.01 | -0.11 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 130.00 | 3.90 | 6.20 | 5.05 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 1,449 | 0.76 | -0.18 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 135.00 | 5.20 | 7.50 | 6.35 | 7.58 | 0.00 | 0.00% | 0.05 | 0 | 144 | 0.76 | -0.22 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 140.00 | 6.60 | 9.70 | 8.15 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 817 | 0.76 | -0.26 | 0.01 | -0.15 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 145.00 | 8.50 | 10.40 | 9.45 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 457 | 0.74 | -0.31 | 0.01 | -0.17 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 150.00 | 10.60 | 12.80 | 11.70 | 10.90 | 0.00 | 0.00% | 0.08 | 0 | 789 | 0.74 | -0.35 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 155.00 | 13.10 | 15.00 | 14.05 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.74 | -0.40 | 0.01 | -0.18 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 160.00 | 15.20 | 18.10 | 16.65 | 15.80 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.74 | -0.45 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 165.00 | 18.70 | 20.50 | 19.60 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 374 | 0.75 | -0.49 | 0.01 | -0.19 | 6/29/2026 | 7/6/2026 4:00:09 PM EST |
| 170.00 | 21.70 | 25.60 | 23.65 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.79 | -0.54 | 0.01 | -0.19 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 175.00 | 24.70 | 28.80 | 26.75 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.78 | -0.58 | 0.01 | -0.18 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 180.00 | 27.10 | 32.40 | 29.75 | 34.80 | 0.00 | 0.00% | 0.17 | 0 | 1,284 | 0.77 | -0.62 | 0.01 | -0.18 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 185.00 | 32.30 | 36.10 | 34.20 | 40.90 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.81 | -0.66 | 0.01 | -0.17 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 190.00 | 34.50 | 39.60 | 37.05 | 44.05 | 0.00 | 0.00% | 0.19 | 0 | 274 | 0.76 | -0.69 | 0.01 | -0.17 | 6/30/2026 | 7/6/2026 4:00:09 PM EST |
| 195.00 | 36.30 | 44.00 | 40.15 | 50.55 | 0.00 | 0.00% | 0.21 | 0 | 191 | 0.90 | -0.73 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 200.00 | 40.50 | 48.40 | 44.45 | 55.00 | 0.00 | 0.00% | 0.22 | 0 | 976 | 0.93 | -0.76 | 0.01 | -0.15 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 210.00 | 49.20 | 56.70 | 52.95 | 63.00 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.94 | -0.81 | 0.01 | -0.13 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 220.00 | 58.30 | 66.20 | 62.25 | 72.00 | 0.00 | 0.00% | 0.28 | 0 | 392 | 1.00 | -0.85 | 0.01 | -0.11 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 230.00 | 67.70 | 81.10 | 74.40 | 63.67 | 0.00 | 0.00% | 0.32 | 0 | 1,086 | 1.36 | -0.88 | 0.00 | -0.10 | 6/25/2026 | 7/6/2026 4:00:09 PM EST |
| 240.00 | 77.20 | 85.10 | 81.15 | 88.00 | 0.00 | 0.00% | 0.34 | 0 | 62 | 1.09 | -0.91 | 0.00 | -0.08 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 250.00 | 86.90 | 94.60 | 90.75 | 98.60 | 0.00 | 0.00% | 0.36 | 0 | 162 | 1.12 | -0.93 | 0.00 | -0.07 | 7/2/2026 | 7/6/2026 4:00:09 PM EST |
| 260.00 | 96.70 | 105.60 | 101.15 | 102.80 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.26 | -0.95 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 270.00 | 106.60 | 117.60 | 112.10 | 106.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.38 | -0.96 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 280.00 | 116.50 | 124.10 | 120.30 | 114.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 4:00:09 PM EST |
| 290.00 | 126.50 | 134.50 | 130.50 | 132.30 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.26 | -0.98 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 300.00 | 136.50 | 147.30 | 141.90 | 115.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.62 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 7/6/2026 4:00:09 PM EST |
| 310.00 | 146.50 | 157.30 | 151.90 | 128.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.02 | 6/15/2026 | 7/6/2026 4:00:09 PM EST |
| 320.00 | 156.50 | 167.10 | 161.80 | 143.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 330.00 | 166.50 | 175.70 | 171.10 | 142.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 4:00:09 PM EST |
| 340.00 | 176.80 | 186.40 | 181.60 | 152.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 4:00:09 PM EST |
| 350.00 | 186.50 | 200.70 | 193.60 | 196.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 360.00 | 196.80 | 207.60 | 202.20 | 211.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/6/2026 4:00:09 PM EST |
| 370.00 | 202.60 | 215.90 | 209.25 | 206.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:09 PM EST |
| 380.00 | 216.30 | 225.90 | 221.10 | 188.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 390.00 | 226.50 | 237.10 | 231.80 | 239.49 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/6/2026 4:00:09 PM EST |
| 400.00 | 237.40 | 245.60 | 241.50 | 245.60 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 410.00 | 246.50 | 260.70 | 253.60 | 196.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 420.00 | 256.50 | 269.50 | 263.00 | 277.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/6/2026 4:00:09 PM EST |
| 430.00 | 266.50 | 278.80 | 272.65 | 235.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 440.00 | 276.50 | 289.60 | 283.05 | 291.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/6/2026 4:00:09 PM EST |
| 450.00 | 286.50 | 300.00 | 293.25 | 276.19 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:09 PM EST |
| 460.00 | 296.50 | 309.80 | 303.15 | 251.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 470.00 | 306.50 | 319.60 | 313.05 | 246.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 480.00 | 316.50 | 327.60 | 322.05 | 304.81 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 4:00:09 PM EST |
| 490.00 | 326.50 | 337.10 | 331.80 | 290.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 500.00 | 337.00 | 346.10 | 341.55 | 322.70 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 4:00:09 PM EST |
| 510.00 | 347.70 | 355.60 | 351.65 | 320.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 4:00:09 PM EST |
| 520.00 | 356.50 | 367.10 | 361.80 | 357.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/6/2026 4:00:09 PM EST |
| 530.00 | 366.50 | 375.40 | 370.95 | 332.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 540.00 | 377.70 | 385.90 | 381.80 | 340.85 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 550.00 | 386.60 | 395.90 | 391.25 | 404.71 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/6/2026 4:00:09 PM EST |
| 560.00 | 396.10 | 406.40 | 401.25 | 370.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 570.00 | 402.60 | 420.00 | 411.30 | 392.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:09 PM EST |
| 580.00 | 412.60 | 427.10 | 419.85 | 407.17 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 4:00:09 PM EST |
| 590.00 | 422.60 | 437.10 | 429.85 | 447.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 4:00:09 PM EST |
| 600.00 | 436.50 | 447.10 | 441.80 | 429.88 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:09 PM EST |
| 610.00 | 442.60 | 457.10 | 449.85 | 458.78 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 4:00:09 PM EST |
| 620.00 | 452.60 | 467.10 | 459.85 | 442.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:09 PM EST |
| 630.00 | 466.50 | 477.10 | 471.80 | 278.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 640.00 | 472.60 | 487.10 | 479.85 | 468.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 4:00:09 PM EST |
| 650.00 | 482.60 | 495.90 | 489.25 | 445.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 660.00 | 492.60 | 505.90 | 499.25 | 459.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 670.00 | 502.60 | 515.90 | 509.25 | 485.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 680.00 | 512.60 | 526.40 | 519.50 | 500.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 4:00:09 PM EST |
| 690.00 | 522.60 | 535.60 | 529.10 | 554.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 4:00:09 PM EST |
| 700.00 | 532.60 | 545.50 | 539.05 | 548.62 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/6/2026 4:00:09 PM EST |
| 710.00 | 542.60 | 557.10 | 549.85 | 282.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 4:00:09 PM EST |
| 720.00 | 552.60 | 567.10 | 559.85 | 491.79 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 730.00 | 562.60 | 577.10 | 569.85 | 502.02 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 740.00 | 576.50 | 585.90 | 581.20 | 558.93 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:09 PM EST |
| 750.00 | 586.50 | 597.10 | 591.80 | 603.40 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:09 PM EST |
| 760.00 | 596.50 | 607.10 | 601.80 | 407.82 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 770.00 | 606.50 | 618.10 | 612.30 | 326.03 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 4:00:09 PM EST |
| 780.00 | 616.50 | 627.40 | 621.95 | 550.03 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 790.00 | 626.50 | 636.10 | 631.30 | 559.42 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 800.00 | 636.50 | 645.90 | 641.20 | 594.15 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 810.00 | 646.50 | 655.90 | 651.20 | % | 0.80 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 820.00 | 656.50 | 668.90 | 662.70 | % | 0.81 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 830.00 | 666.50 | 679.70 | 673.10 | % | 0.81 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 840.00 | 676.50 | 685.90 | 681.20 | 380.47 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 850.00 | 686.50 | 695.90 | 691.20 | 670.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 4:00:09 PM EST |
| 860.00 | 696.50 | 706.10 | 701.30 | % | 0.82 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 870.00 | 707.70 | 715.90 | 711.80 | % | 0.82 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 880.00 | 716.50 | 726.10 | 721.30 | 410.67 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 890.00 | 726.50 | 735.90 | 731.20 | 705.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 900.00 | 736.50 | 750.70 | 743.60 | 720.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 4:00:09 PM EST |
| 910.00 | 742.60 | 758.90 | 750.75 | 703.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |
| 1,100.00 | 932.60 | 946.90 | 939.75 | 915.00 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 4:00:09 PM EST |
| 1,110.00 | 943.10 | 960.00 | 951.55 | 691.09 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 1,120.00 | 952.60 | 968.50 | 960.55 | 584.50 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 1,130.00 | 962.60 | 977.10 | 969.85 | 596.10 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:09 PM EST |
| 1,140.00 | 972.60 | 986.90 | 979.75 | 945.10 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 7/6/2026 4:00:09 PM EST |
| 1,150.00 | 982.60 | 999.30 | 990.95 | % | 0.86 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,160.00 | 994.30 | 1,007.10 | 1,000.70 | % | 0.86 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,170.00 | 1,005.30 | 1,016.70 | 1,011.00 | % | 0.86 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,180.00 | 1,012.60 | 1,028.90 | 1,020.75 | % | 0.87 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,190.00 | 1,022.60 | 1,038.90 | 1,030.75 | 876.20 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 4:00:09 PM EST |
| 1,200.00 | 1,032.60 | 1,048.70 | 1,040.65 | % | 0.87 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,210.00 | 1,042.60 | 1,059.30 | 1,050.95 | % | 0.87 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,220.00 | 1,052.60 | 1,067.10 | 1,059.85 | % | 0.87 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,230.00 | 1,062.60 | 1,077.10 | 1,069.85 | % | 0.87 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,240.00 | 1,072.60 | 1,088.70 | 1,080.65 | % | 0.87 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,250.00 | 1,082.60 | 1,096.90 | 1,089.75 | % | 0.87 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,260.00 | 1,092.60 | 1,106.90 | 1,099.75 | % | 0.87 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:09 PM EST | |||
| 1,270.00 | 1,102.60 | 1,117.70 | 1,110.15 | 1,056.69 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:09 PM EST |