Options Chain for CAMTEK LTD ORD (CAMT) - $143.00 as of 7/10/2026 7:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 92.20 | 96.40 | 94.30 | % | 1.89 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 55.00 | 87.70 | 91.30 | 89.50 | % | 1.63 | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 60.00 | 82.80 | 86.50 | 84.65 | 97.50 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.95 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 65.00 | 77.70 | 81.60 | 79.65 | % | 1.23 | 0 | 2 | 1.83 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 70.00 | 72.90 | 76.90 | 74.90 | % | 1.07 | 0 | 2 | 1.72 | 0.98 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 75.00 | 68.30 | 72.30 | 70.30 | % | 0.94 | 0 | 1 | 1.63 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 80.00 | 63.60 | 67.60 | 65.60 | 94.70 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.52 | 0.96 | 0.00 | -0.06 | 6/5/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 59.50 | 62.80 | 61.15 | % | 0.72 | 0 | 1 | 1.44 | 0.95 | 0.00 | -0.07 | 7/10/2026 4:00:01 PM EST | |||
| 90.00 | 55.00 | 58.20 | 56.60 | % | 0.63 | 0 | 1 | 0.95 | 0.93 | 0.00 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 95.00 | 50.50 | 53.70 | 52.10 | % | 0.55 | 0 | 1 | 0.99 | 0.91 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 45.90 | 49.30 | 47.60 | 37.20 | 0.00 | 0.00% | 0.48 | 0 | 78 | 0.98 | 0.89 | 0.00 | -0.13 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 41.50 | 45.10 | 43.30 | % | 0.41 | 0 | 0 | 0.96 | 0.86 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 110.00 | 37.50 | 41.20 | 39.35 | 60.92 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.96 | 0.83 | 0.00 | -0.16 | 6/1/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 33.80 | 37.40 | 35.60 | % | 0.31 | 0 | 0 | 0.95 | 0.80 | 0.01 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 120.00 | 30.40 | 33.90 | 32.15 | 33.10 | 0.00 | 0.00% | 0.27 | 0 | 169 | 0.95 | 0.77 | 0.01 | -0.18 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 27.00 | 30.50 | 28.75 | 30.30 | 0.00 | 0.00% | 0.23 | 0 | 125 | 0.94 | 0.73 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 24.00 | 27.20 | 25.60 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.93 | 0.69 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 20.80 | 24.30 | 22.55 | 25.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.91 | 0.65 | 0.01 | -0.21 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 18.00 | 21.60 | 19.80 | 22.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | 0.61 | 0.01 | -0.22 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 16.40 | 19.30 | 17.85 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.92 | 0.56 | 0.01 | -0.22 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 13.40 | 15.90 | 14.65 | 15.20 | -2.30 | -13.15% | 0.10 | 1 | 62 | 0.86 | 0.52 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 12.30 | 14.10 | 13.20 | 14.70 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.88 | 0.47 | 0.01 | -0.21 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 10.70 | 12.80 | 11.75 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.90 | 0.43 | 0.01 | -0.21 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 8.60 | 11.00 | 9.80 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.87 | 0.39 | 0.01 | -0.20 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 170.00 | 7.40 | 9.40 | 8.40 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.86 | 0.35 | 0.01 | -0.19 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 5.70 | 9.80 | 7.75 | 6.98 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.89 | 0.31 | 0.01 | -0.19 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 4.70 | 8.90 | 6.80 | 8.03 | 0.00 | 0.00% | 0.04 | 0 | 185 | 0.89 | 0.28 | 0.01 | -0.18 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 4.80 | 7.40 | 6.10 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.91 | 0.25 | 0.01 | -0.17 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 3.50 | 7.30 | 5.40 | 6.23 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.91 | 0.23 | 0.01 | -0.16 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 195.00 | 2.90 | 6.40 | 4.65 | 3.66 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.91 | 0.20 | 0.01 | -0.15 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 2.35 | 6.00 | 4.18 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.91 | 0.18 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 210.00 | 1.35 | 5.10 | 3.23 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 485 | 0.91 | 0.15 | 0.01 | -0.13 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 220.00 | 0.25 | 4.30 | 2.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.84 | 0.12 | 0.00 | -0.11 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.15 | 0.09 | 0.00 | -0.09 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 3.30 | 1.65 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.17 | 0.07 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 3.10 | 1.55 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.21 | 0.05 | 0.00 | -0.06 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.95 | 1.48 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.23 | 0.04 | 0.00 | -0.05 | 6/23/2026 | 7/10/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.75 | 1.38 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.26 | 0.03 | 0.00 | -0.04 | 6/26/2026 | 7/10/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 5.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.03 | 0.00 | -0.03 | 6/12/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.50 | 1.25 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.02 | 0.00 | -0.03 | 6/15/2026 | 7/10/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.40 | 1.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.37 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 3 | 2.29 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.14 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 1 | 2.00 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.87 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 3.00 | 1.50 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.76 | -0.02 | 0.00 | -0.03 | 4/27/2026 | 7/10/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.66 | -0.02 | 0.00 | -0.04 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 3.70 | 1.85 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.57 | -0.04 | 0.00 | -0.06 | 4/15/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.49 | -0.05 | 0.00 | -0.07 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 90.00 | 1.15 | 4.50 | 2.83 | 1.75 | -0.90 | -33.97% | 0.03 | 1 | 82 | 1.19 | -0.07 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 1.00 | 4.70 | 2.85 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.07 | -0.09 | 0.00 | -0.11 | 6/23/2026 | 7/10/2026 4:00:01 PM EST |
| 100.00 | 2.05 | 5.30 | 3.68 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.08 | -0.11 | 0.00 | -0.13 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 105.00 | 2.70 | 6.00 | 4.35 | 4.37 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.04 | -0.14 | 0.00 | -0.14 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 110.00 | 3.30 | 7.00 | 5.15 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.01 | -0.17 | 0.00 | -0.16 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 115.00 | 3.90 | 8.30 | 6.10 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.97 | -0.20 | 0.01 | -0.17 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 120.00 | 6.40 | 8.80 | 7.60 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 555 | 0.97 | -0.23 | 0.01 | -0.18 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 125.00 | 8.30 | 10.50 | 9.40 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 411 | 0.97 | -0.27 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 130.00 | 10.10 | 12.30 | 11.20 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 175 | 0.96 | -0.31 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 135.00 | 10.70 | 14.50 | 12.60 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.91 | -0.35 | 0.01 | -0.21 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 140.00 | 13.60 | 16.70 | 15.15 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 941 | 0.91 | -0.39 | 0.01 | -0.22 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 145.00 | 16.40 | 18.50 | 17.45 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 436 | 0.89 | -0.44 | 0.01 | -0.22 | 7/7/2026 | 7/10/2026 4:00:01 PM EST |
| 150.00 | 19.30 | 21.60 | 20.45 | 20.05 | -4.05 | -16.81% | 0.14 | 2 | 710 | 0.90 | -0.48 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 155.00 | 22.40 | 24.90 | 23.65 | 23.42 | -7.68 | -24.70% | 0.15 | 1 | 319 | 0.90 | -0.53 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 160.00 | 25.40 | 28.30 | 26.85 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 128 | 0.90 | -0.57 | 0.01 | -0.21 | 7/2/2026 | 7/10/2026 4:00:01 PM EST |
| 165.00 | 29.00 | 32.20 | 30.60 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.91 | -0.61 | 0.01 | -0.20 | 7/1/2026 | 7/10/2026 4:00:01 PM EST |
| 170.00 | 32.00 | 35.90 | 33.95 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 355 | 0.89 | -0.65 | 0.01 | -0.19 | 6/17/2026 | 7/10/2026 4:00:01 PM EST |
| 175.00 | 36.70 | 39.40 | 38.05 | 37.45 | +11.22 | +42.78% | 0.22 | 1 | 88 | 0.90 | -0.69 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 180.00 | 40.80 | 43.50 | 42.15 | 39.22 | 0.00 | 0.00% | 0.23 | 0 | 68 | 0.91 | -0.72 | 0.01 | -0.18 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 185.00 | 44.20 | 47.90 | 46.05 | 52.57 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.90 | -0.75 | 0.01 | -0.17 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 190.00 | 48.30 | 52.20 | 50.25 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.90 | -0.77 | 0.01 | -0.16 | 6/18/2026 | 7/10/2026 4:00:01 PM EST |
| 195.00 | 52.80 | 56.40 | 54.60 | 43.86 | 0.00 | 0.00% | 0.28 | 0 | 107 | 0.89 | -0.80 | 0.01 | -0.15 | 6/29/2026 | 7/10/2026 4:00:01 PM EST |
| 200.00 | 57.30 | 60.80 | 59.05 | 27.40 | 0.00 | 0.00% | 0.30 | 0 | 78 | 0.89 | -0.82 | 0.01 | -0.14 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 210.00 | 66.40 | 70.00 | 68.20 | 34.10 | 0.00 | 0.00% | 0.32 | 0 | 144 | 0.88 | -0.85 | 0.01 | -0.13 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 220.00 | 75.80 | 79.30 | 77.55 | 49.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.10 | -0.88 | 0.00 | -0.11 | 6/3/2026 | 7/10/2026 4:00:01 PM EST |
| 230.00 | 85.10 | 88.70 | 86.90 | 89.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.12 | -0.91 | 0.00 | -0.09 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 240.00 | 94.70 | 98.20 | 96.45 | 52.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.15 | -0.93 | 0.00 | -0.07 | 6/15/2026 | 7/10/2026 4:00:01 PM EST |
| 250.00 | 104.40 | 108.10 | 106.25 | % | 0.42 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 260.00 | 114.40 | 118.40 | 116.40 | % | 0.45 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 270.00 | 124.00 | 128.20 | 126.10 | 74.42 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.26 | -0.97 | 0.00 | -0.04 | 4/24/2026 | 7/10/2026 4:00:01 PM EST |
| 280.00 | 134.20 | 138.10 | 136.15 | % | 0.49 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 290.00 | 144.10 | 147.90 | 146.00 | % | 0.50 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 300.00 | 154.10 | 158.10 | 156.10 | % | 0.52 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST |