Options Chain for CALLAWAY GOLF CO COM (CALY) - $18.26 as of 7/5/2026 8:32:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 16.70 | 15.80 | % | 6.32 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 12.40 | 14.30 | 13.35 | 14.30 | 0.00 | 0.00% | 2.67 | 0 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 9.90 | 11.70 | 10.80 | % | 1.44 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 7.90 | 9.10 | 8.50 | 9.07 | 0.00 | 0.00% | 0.85 | 0 | 27 | 1.76 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 5.70 | 6.20 | 5.95 | 3.30 | 0.00 | 0.00% | 0.48 | 0 | 19 | 0.97 | 0.97 | 0.02 | 0.00 | 5/20/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 3.30 | 4.00 | 3.65 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 262 | 0.78 | 0.85 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 1.75 | 2.20 | 1.98 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 159 | 0.57 | 0.63 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 0.65 | 1.05 | 0.85 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.54 | 0.38 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.56 | 0.19 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.58 | 0.09 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.02 | 0.01 | 0.00 | 5/21/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 200 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 454 | 1.05 | -0.03 | 0.02 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,616 | 0.60 | -0.15 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.90 | 1.45 | 1.18 | 1.20 | +0.35 | +41.18% | 0.07 | 5 | 66 | 0.60 | -0.37 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 20.00 | 2.30 | 2.85 | 2.58 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.58 | -0.62 | 0.10 | -0.01 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 4.30 | 4.90 | 4.60 | 4.48 | -2.82 | -38.63% | 0.20 | 2 | 7 | 0.58 | -0.81 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 25.00 | 6.60 | 7.20 | 6.90 | 6.99 | % | 0.28 | 10 | 0 | 0.81 | -0.91 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 30.00 | 11.20 | 12.60 | 11.90 | 12.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 16.10 | 17.60 | 16.85 | 16.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |