Options Chain for CONAGRA BRANDS INC COM (CAG) - $14.34 as of 7/3/2026 6:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.80 | 8.90 | 8.35 | % | 1.39 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 7.00 | 6.80 | 7.90 | 7.35 | % | 1.05 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 8.00 | 5.80 | 6.90 | 6.35 | % | 0.79 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 9.00 | 4.80 | 5.90 | 5.35 | % | 0.59 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 3.80 | 4.90 | 4.35 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 11.00 | 3.10 | 3.80 | 3.45 | 2.67 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.95 | 0.99 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 12.00 | 2.20 | 2.65 | 2.43 | 2.23 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.64 | 0.89 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 13.00 | 1.50 | 1.70 | 1.60 | 1.70 | +0.18 | +11.85% | 0.12 | 69 | 207 | 0.45 | 0.75 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 14.00 | 0.85 | 1.00 | 0.93 | 0.80 | -0.12 | -13.05% | 0.07 | 4 | 2,114 | 0.40 | 0.56 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.03 | -6.00% | 0.03 | 339 | 1,480 | 0.40 | 0.37 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.04 | -16.00% | 0.01 | 73 | 337 | 0.38 | 0.21 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 13 | 301 | 0.37 | 0.11 | 0.10 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.05 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.59 | -0.01 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.01 | 4 | 1,465 | 0.42 | -0.11 | 0.10 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.06 | -15.79% | 0.03 | 133 | 270 | 0.39 | -0.25 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 14.00 | 0.55 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 0.05 | 132 | 541 | 0.36 | -0.44 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 211 | 0.36 | -0.63 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 16.00 | 1.90 | 2.05 | 1.98 | 1.95 | -0.50 | -20.41% | 0.12 | 3 | 3 | 0.36 | -0.79 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 17.00 | 2.60 | 3.20 | 2.90 | % | 0.17 | 0 | 0 | 0.65 | -0.89 | 0.10 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 18.00 | 3.50 | 4.10 | 3.80 | % | 0.21 | 0 | 0 | 0.70 | -0.95 | 0.05 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 19.00 | 4.50 | 5.10 | 4.80 | % | 0.25 | 0 | 0 | 0.80 | -0.98 | 0.03 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 5.40 | 6.30 | 5.85 | 6.08 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 21.00 | 6.40 | 7.30 | 6.85 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 22.00 | 7.20 | 8.30 | 7.75 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |