Options Chain for CAE INC COM (CAE) - $25.51 as of 7/5/2026 8:31:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.70 11.10 10.40 10.20 0.00 0.00% 0.69 0 0 1.27 1.00 0.00 0.00 5/28/2026 7/2/2026 4:00:04 PM EST
17.50 7.20 8.80 8.00 % 0.46 0 0 1.09 1.00 0.00 0.00 7/2/2026 4:00:04 PM EST
20.00 4.90 6.10 5.50 % 0.28 0 0 0.72 0.94 0.03 0.00 7/2/2026 4:00:04 PM EST
22.50 1.85 4.70 3.28 % 0.15 0 0 0.83 0.79 0.07 -0.01 7/2/2026 4:00:04 PM EST
25.00 1.40 2.20 1.80 1.70 -0.15 -8.11% 0.07 5 4 0.47 0.54 0.10 -0.01 7/2/2026 7/2/2026 4:00:04 PM EST
30.00 0.00 0.80 0.40 0.20 0.00 0.00% 0.01 0 4 0.59 0.13 0.06 -0.01 7/1/2026 7/2/2026 4:00:04 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 0.84 0.02 0.01 0.00 7/2/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.38 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.07 0.00 0.00 0.00 7/2/2026 4:00:04 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.80 -0.06 0.03 0.00 7/2/2026 4:00:04 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.54 -0.21 0.07 -0.01 7/2/2026 4:00:04 PM EST
25.00 0.70 1.80 1.25 % 0.05 0 0 0.36 -0.46 0.10 -0.01 7/2/2026 4:00:04 PM EST
30.00 3.40 6.00 4.70 % 0.16 0 0 0.82 -0.87 0.06 -0.01 7/2/2026 4:00:04 PM EST
35.00 8.60 10.70 9.65 9.69 0.00 0.00% 0.28 0 0 1.03 -0.98 0.01 0.00 6/15/2026 7/2/2026 4:00:04 PM EST