Options Chain for CABALETTA BIO INC COM (CABA) - $3.19 as of 7/5/2026 8:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.20 | 2.70 | 2.62 | 0.00 | 0.00% | 5.40 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 1.00 | 1.65 | 2.65 | 2.15 | 2.05 | 0.00 | 0.00% | 2.15 | 0 | 20 | 5.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 1.50 | 1.15 | 2.15 | 1.65 | 2.25 | 0.00 | 0.00% | 1.10 | 0 | 45 | 3.90 | 0.99 | 0.04 | 0.00 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 0.65 | 1.65 | 1.15 | 1.10 | 0.00 | 0.00% | 0.57 | 0 | 58 | 2.81 | 0.92 | 0.13 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 2.50 | 0.75 | 0.95 | 0.85 | 0.85 | +0.05 | +6.25% | 0.34 | 5 | 37,668 | 1.02 | 0.79 | 0.24 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 0.35 | 0.75 | 0.55 | 0.55 | +0.10 | +22.23% | 0.18 | 42 | 10,009 | 1.01 | 0.63 | 0.32 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.28 | +0.03 | +12.00% | 0.07 | 15 | 930 | 0.91 | 0.46 | 0.34 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.06 | +31.58% | 0.04 | 42 | 379 | 1.20 | 0.32 | 0.31 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.43 | 0.22 | 0.25 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 27 | 687 | 1.23 | 0.14 | 0.19 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.32 | 0.09 | 0.14 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 920 | 3.82 | 0.01 | 0.03 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.44 | -0.01 | 0.04 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.27 | -0.08 | 0.13 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 2.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 377 | 1.01 | -0.21 | 0.24 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 110 | 1.76 | -0.37 | 0.32 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 3.50 | 0.20 | 1.20 | 0.70 | % | 0.20 | 0 | 0 | 2.16 | -0.54 | 0.34 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.55 | 1.55 | 1.05 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 45 | 2.13 | -0.68 | 0.31 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 4.50 | 1.15 | 2.15 | 1.65 | 1.30 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.48 | -0.78 | 0.25 | 0.00 | 5/4/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 2.19 | 0.00 | 0.00% | 0.37 | 0 | 19 | 2.25 | -0.86 | 0.19 | 0.00 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 5.50 | 1.95 | 2.95 | 2.45 | % | 0.45 | 0 | 0 | 2.64 | -0.91 | 0.14 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 2.94 | -0.99 | 0.03 | 0.00 | 7/2/2026 4:00:03 PM EST |