Options Chain for BOYD GAMING CORP COM (BYD) - $82.37 as of 8/12/2026 2:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 23.80 | 22.55 | % | 0.38 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 65.00 | 16.30 | 18.80 | 17.55 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 70.00 | 11.50 | 13.70 | 12.60 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 75.00 | 6.60 | 8.70 | 7.65 | % | 0.10 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 77.50 | 4.00 | 6.50 | 5.25 | % | 0.07 | 0 | 0 | 0.63 | 0.95 | 0.04 | -0.02 | 8/12/2026 4:00:08 PM EST | |||
| 80.00 | 2.10 | 4.50 | 3.30 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.57 | 0.80 | 0.08 | -0.05 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 82.50 | 0.10 | 3.40 | 1.75 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.55 | 0.11 | -0.07 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | 0.28 | 0.10 | -0.06 | 8/5/2026 | 8/12/2026 4:00:08 PM EST |
| 87.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 35 | 0.26 | 0.09 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.43 | 0.02 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 4:00:08 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 97.50 | 0.00 | 3.60 | 1.80 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 305 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 4:00:08 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | -0.05 | 0.04 | -0.02 | 7/27/2026 | 8/12/2026 4:00:08 PM EST |
| 80.00 | 0.15 | 2.00 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.41 | -0.20 | 0.08 | -0.05 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 82.50 | 0.05 | 2.00 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.23 | -0.45 | 0.11 | -0.07 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 85.00 | 1.80 | 4.00 | 2.90 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.52 | -0.72 | 0.10 | -0.06 | 8/6/2026 | 8/12/2026 4:00:08 PM EST |
| 87.50 | 4.10 | 6.20 | 5.15 | 4.68 | -1.33 | -22.13% | 0.06 | 5 | 3 | 0.62 | -0.91 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 4:00:08 PM EST |
| 90.00 | 5.70 | 8.80 | 7.25 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 7/30/2026 | 8/12/2026 4:00:08 PM EST |
| 92.50 | 8.50 | 11.20 | 9.85 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 95.00 | 10.80 | 13.30 | 12.05 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 97.50 | 12.50 | 17.00 | 14.75 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 100.00 | 16.60 | 18.70 | 17.65 | 17.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 105.00 | 21.30 | 23.70 | 22.50 | 22.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:08 PM EST |
| 110.00 | 26.30 | 28.70 | 27.50 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 115.00 | 31.20 | 33.70 | 32.45 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 120.00 | 36.30 | 38.70 | 37.50 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 125.00 | 41.00 | 43.70 | 42.35 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST | |||
| 130.00 | 45.00 | 49.30 | 47.15 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:08 PM EST |