Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.77 as of 7/3/2026 6:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.70 | 12.80 | 11.25 | 10.55 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 14.00 | 8.80 | 11.80 | 10.30 | 9.49 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 7.80 | 10.80 | 9.30 | 8.41 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:49 PM EST |
| 16.00 | 6.70 | 9.80 | 8.25 | 7.92 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:49 PM EST |
| 17.50 | 5.60 | 7.70 | 6.65 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 70 | 1.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 19.00 | 4.40 | 5.60 | 5.00 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 20.00 | 3.30 | 4.60 | 3.95 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.73 | 0.99 | 0.04 | 0.00 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 21.00 | 2.50 | 3.70 | 3.10 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | 0.94 | 0.08 | 0.00 | 5/29/2026 | 7/2/2026 3:59:49 PM EST |
| 22.50 | 1.20 | 2.10 | 1.65 | 1.40 | -0.37 | -20.91% | 0.07 | 1 | 45 | 0.42 | 0.75 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 24.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.04 | -6.25% | 0.03 | 23 | 1,867 | 0.22 | 0.46 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.09 | -26.48% | 0.01 | 22 | 5,136 | 0.19 | 0.25 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.23 | 0.11 | 0.10 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 6,758 | 0.25 | 0.02 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 7/2/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,235 | 0.33 | -0.01 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.31 | -0.06 | 0.08 | 0.00 | 6/25/2026 | 7/2/2026 3:59:49 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 108 | 4,184 | 0.23 | -0.25 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 24.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.15 | -14.29% | 0.04 | 322 | 280 | 0.23 | -0.54 | 0.21 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 25.00 | 1.40 | 1.75 | 1.58 | 1.65 | +0.21 | +14.59% | 0.06 | 50 | 1,621 | 0.21 | -0.75 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 26.00 | 1.85 | 2.60 | 2.23 | % | 0.09 | 0 | 0 | 0.29 | -0.89 | 0.10 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 27.50 | 3.00 | 4.20 | 3.60 | 3.86 | 0.00 | 0.00% | 0.13 | 0 | 202 | 0.43 | -0.98 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 29.00 | 4.30 | 7.20 | 5.75 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 30.00 | 5.30 | 8.20 | 6.75 | 5.98 | 0.00 | 0.00% | 0.23 | 0 | 67 | 1.11 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 31.00 | 6.30 | 9.20 | 7.75 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 32.50 | 7.60 | 10.70 | 9.15 | % | 0.28 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.00 | 9.10 | 12.20 | 10.65 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 35.00 | 10.10 | 12.60 | 11.35 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 36.00 | 10.80 | 13.60 | 12.20 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 37.50 | 12.30 | 15.10 | 13.70 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 40.00 | 14.80 | 17.60 | 16.20 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST |