Options Chain for BROADWIND INC COM NEW (BWEN) - $4.58 as of 7/5/2026 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.20 | 2.50 | % | 1.00 | 0 | 0 | 4.18 | 0.97 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.30 | 1.25 | 0.78 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.10 | 0.60 | 0.20 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.09 | 0.24 | 0.16 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.85 | 0.08 | 0.08 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.62 | -0.03 | 0.04 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 1.60 | 0.83 | % | 0.17 | 0 | 0 | 2.37 | -0.40 | 0.20 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 2.10 | 4.00 | 3.05 | % | 0.41 | 0 | 0 | 3.26 | -0.76 | 0.16 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 4.50 | 6.50 | 5.50 | % | 0.55 | 0 | 0 | 3.91 | -0.92 | 0.08 | 0.00 | 7/2/2026 3:59:57 PM EST |