Options Chain for WEBULL CORP ORD SHS (BULL) - $7.17 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.50 | 4.85 | 5.05 | +0.57 | +12.73% | 1.94 | 1 | 87 | 4.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 2.20 | 2.44 | 2.32 | 2.31 | +0.36 | +18.47% | 0.46 | 18 | 2,792 | 1.10 | 0.93 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.57 | 0.63 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 2,152 | 11,596 | 0.69 | 0.49 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.02 | -13.34% | 0.01 | 2,005 | 25,072 | 0.75 | 0.14 | 0.12 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 1,110 | 5,622 | 0.86 | 0.04 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 50 | 2,405 | 0.99 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 624 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.27 | 0.16 | 0.06 | +0.01 | +20.00% | 0.03 | 34 | 2,072 | 0.91 | -0.07 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.81 | 0.95 | 0.88 | 0.84 | -0.13 | -13.41% | 0.12 | 153 | 991 | 0.67 | -0.51 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 2.62 | 3.05 | 2.84 | 2.93 | -0.14 | -4.56% | 0.28 | 25 | 163 | 0.95 | -0.86 | 0.12 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 4.90 | 5.55 | 5.23 | 5.32 | -0.51 | -8.75% | 0.42 | 1 | 19 | 1.31 | -0.96 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 5.70 | 9.80 | 7.75 | 8.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 8.20 | 12.30 | 10.25 | 10.96 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |