Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $69.03 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.60 | 36.20 | 34.40 | % | 0.98 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 27.40 | 31.40 | 29.40 | % | 0.73 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 22.60 | 26.40 | 24.50 | % | 0.54 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 17.90 | 21.80 | 19.85 | 19.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.01 | 0.94 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 13.40 | 16.80 | 15.10 | 15.36 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.80 | 0.89 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 10.00 | 13.40 | 11.70 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.50 | 0.81 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 5.70 | 9.50 | 7.60 | 7.71 | -0.29 | -3.63% | 0.12 | 1 | 16 | 0.45 | 0.69 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 4.70 | 6.60 | 5.65 | 5.80 | +0.20 | +3.58% | 0.08 | 5 | 6 | 0.54 | 0.55 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 2.95 | 4.40 | 3.68 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | 0.39 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 2.55 | 1.30 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | 0.25 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 3.20 | 1.60 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | 0.16 | 0.02 | -0.03 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.09 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.15 | 1.00 | 0.58 | 1.00 | +0.30 | +42.86% | 0.01 | 180 | 180 | 0.64 | -0.06 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 1.55 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | -0.11 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 60.00 | 0.65 | 3.60 | 2.13 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.60 | -0.19 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 65.00 | 2.05 | 4.70 | 3.38 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.56 | -0.31 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 70.00 | 5.40 | 6.20 | 5.80 | 5.80 | -0.40 | -6.46% | 0.08 | 84 | 2 | 0.57 | -0.45 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 75.00 | 6.80 | 10.20 | 8.50 | % | 0.11 | 0 | 0 | 0.54 | -0.61 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 11.10 | 14.00 | 12.55 | % | 0.16 | 0 | 0 | 0.58 | -0.75 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 15.00 | 18.70 | 16.85 | % | 0.20 | 0 | 0 | 0.81 | -0.84 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 19.60 | 23.50 | 21.55 | % | 0.24 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 24.40 | 28.30 | 26.35 | % | 0.28 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 100.00 | 29.30 | 33.20 | 31.25 | % | 0.31 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:04 PM EST |