Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $4.82 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.10 | 2.55 | 2.70 | 0.00 | 0.00% | 1.02 | 0 | 559 | 3.47 | 0.94 | 0.05 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.80 | 1.20 | 1.00 | 0.98 | -0.42 | -30.00% | 0.20 | 11 | 47 | 1.40 | 0.61 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.50 | -0.15 | -23.08% | 0.05 | 67 | 761 | 1.33 | 0.32 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 186 | 2.42 | 0.16 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.03 | -0.06 | 0.05 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 1.00 | 2.30 | 1.65 | 1.16 | +0.06 | +5.46% | 0.33 | 52 | 60 | 1.56 | -0.39 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 2.30 | 3.90 | 3.10 | 2.82 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.82 | -0.68 | 0.13 | -0.01 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 4.50 | 6.50 | 5.50 | % | 0.55 | 0 | 0 | 3.50 | -0.84 | 0.09 | -0.01 | 7/2/2026 4:00:04 PM EST |