Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $5.11 as of 7/3/2026 3:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.60 | 2.90 | % | 1.16 | 0 | 0 | 4.04 | 0.97 | 0.03 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.75 | 1.25 | 1.00 | 0.88 | +0.06 | +7.32% | 0.20 | 4 | 9 | 1.19 | 0.63 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.27 | +0.02 | +8.00% | 0.03 | 13 | 170 | 1.12 | 0.27 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.05 | -41.67% | 0.01 | 2 | 184 | 1.23 | 0.11 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.60 | -0.03 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.74 | -0.01 | -1.34% | 0.14 | 201 | 840 | 1.11 | -0.37 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.13 | -0.73 | 0.15 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 4.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.27 | -0.89 | 0.08 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |