Options Chain for BTCS INC COM NEW (BTCS) - $1.05 as of 7/13/2026 10:26:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | 0.75 | 0.00 | 0.00% | 1.16 | 0 | 6 | 0.00 | 0.88 | 0.16 | 0.00 | 7/2/2026 | 7/13/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.70 | 0.38 | 1.15 | 0.00 | 0.00% | 0.38 | 0 | 47 | 3.35 | 0.71 | 0.32 | 0.00 | 5/26/2026 | 7/13/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 25 | 177 | 1.33 | 0.57 | 0.37 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 332 | 1.82 | 0.46 | 0.37 | -0.01 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 2.17 | 0.39 | 0.35 | -0.01 | 6/17/2026 | 7/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 153 | 9.46 | 0.18 | 0.24 | 0.00 | 7/9/2026 | 7/13/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 50 | 9.36 | 0.10 | 0.16 | 0.00 | 6/15/2026 | 7/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -0.12 | 0.16 | 0.00 | 6/1/2026 | 7/13/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.08 | 5 | 153 | 1.17 | -0.29 | 0.32 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 1.50 | 0.15 | 1.00 | 0.58 | 0.50 | +0.13 | +35.14% | 0.39 | 5 | 201 | 5.03 | -0.43 | 0.37 | -0.01 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 2.00 | 0.50 | 1.50 | 1.00 | % | 0.50 | 0 | 4 | 5.58 | -0.54 | 0.37 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 2.50 | 1.05 | 1.95 | 1.50 | 1.35 | 0.00 | 0.00% | 0.60 | 0 | 80 | 4.35 | -0.61 | 0.35 | -0.01 | 7/2/2026 | 7/13/2026 3:59:53 PM EST |
| 5.00 | 3.60 | 4.50 | 4.05 | % | 0.81 | 0 | 0 | 7.05 | -0.82 | 0.24 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 7.63 | -0.90 | 0.16 | 0.00 | 7/13/2026 3:59:53 PM EST |