Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.84 as of 6/30/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.23 | 2.00 | 1.12 | 1.20 | -0.06 | -4.77% | 2.24 | 3 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 0.80 | 1.11 | 0.96 | 0.83 | -0.30 | -26.55% | 0.96 | 2 | 639 | 3.14 | 0.95 | 0.14 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 0.45 | 0.57 | 0.51 | 0.49 | -0.05 | -9.26% | 0.34 | 7 | 1,138 | 1.24 | 0.76 | 0.39 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.14 | 68 | 12,593 | 1.17 | 0.52 | 0.49 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.50 | 0.14 | 0.25 | 0.20 | 0.15 | -0.03 | -16.67% | 0.08 | 459 | 9,859 | 1.39 | 0.34 | 0.44 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.03 | 14 | 9,015 | 1.27 | 0.21 | 0.35 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.02 | 156 | 3,975 | 1.36 | 0.13 | 0.25 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 1 | 8,989 | 1.51 | 0.08 | 0.17 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.24 | 0 | 511 | 5.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 1,390 | 2.28 | -0.05 | 0.14 | 0.00 | 6/24/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.09 | 1 | 3,556 | 1.06 | -0.24 | 0.39 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.00 | 0.37 | 0.48 | 0.43 | 0.44 | 0.00 | 0.00% | 0.21 | 5 | 3,430 | 1.23 | -0.48 | 0.49 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 2.50 | 0.59 | 1.07 | 0.83 | 0.85 | +0.03 | +3.66% | 0.33 | 100 | 1,833 | 2.28 | -0.66 | 0.44 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 1.02 | 1.82 | 1.42 | 1.13 | 0.00 | 0.00% | 0.47 | 0 | 115 | 3.58 | -0.79 | 0.35 | 0.00 | 6/26/2026 | 6/30/2026 4:00:03 PM EST |
| 3.50 | 1.46 | 1.85 | 1.66 | 1.49 | 0.00 | 0.00% | 0.47 | 0 | 112 | 2.09 | -0.87 | 0.25 | 0.00 | 6/17/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 1.94 | 2.34 | 2.14 | 1.85 | 0.00 | 0.00% | 0.54 | 0 | 180 | 2.27 | -0.92 | 0.17 | 0.00 | 6/23/2026 | 6/30/2026 4:00:03 PM EST |