Options Chain for BENTLEY SYS INC COM CL B (BSY) - $32.26 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 19.40 | 17.55 | % | 1.17 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 13.50 | 16.20 | 14.85 | % | 0.85 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 20.00 | 11.00 | 13.10 | 12.05 | % | 0.60 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 8.70 | 10.50 | 9.60 | % | 0.43 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 6.40 | 8.70 | 7.55 | 7.04 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.93 | 0.92 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 3.30 | 4.60 | 3.95 | 3.72 | +0.42 | +12.73% | 0.13 | 1 | 129 | 0.55 | 0.70 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.95 | 1.85 | 1.40 | 1.65 | +0.50 | +43.48% | 0.04 | 6 | 175 | 0.49 | 0.38 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.20 | 0.85 | 0.53 | 0.80 | +0.45 | +128.58% | 0.01 | 5 | 409 | 0.52 | 0.15 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.79 | 0.04 | 0.02 | -0.01 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.08 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.29 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.73 | -0.03 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 0.35 | -0.50 | -58.83% | 0.02 | 9 | 11 | 0.63 | -0.08 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.65 | 1.90 | 1.28 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 232 | 0.50 | -0.30 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 3.10 | 4.60 | 3.85 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.47 | -0.62 | 0.06 | -0.02 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 7.60 | 9.40 | 8.50 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.90 | -0.85 | 0.04 | -0.01 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 10.70 | 14.80 | 12.75 | 13.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.01 | 4/23/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 15.70 | 19.80 | 17.75 | % | 0.35 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 20.70 | 24.80 | 22.75 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 25.70 | 29.80 | 27.75 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |