Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.14 as of 7/5/2026 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.30 | 17.40 | 15.35 | 15.20 | +1.80 | +13.44% | 0.51 | 10 | 30 | 1.37 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 10.20 | 11.30 | 10.75 | 10.84 | +1.81 | +20.05% | 0.31 | 9 | 21 | 0.74 | 0.93 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 6.20 | 6.70 | 6.45 | 6.65 | +1.87 | +39.13% | 0.16 | 321 | 353 | 0.49 | 0.78 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 3.30 | 3.60 | 3.45 | 3.46 | +1.21 | +53.78% | 0.08 | 209 | 2,264 | 0.49 | 0.56 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 1.50 | 1.60 | 1.55 | 1.55 | +0.60 | +63.16% | 0.03 | 546 | 3,800 | 0.48 | 0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.65 | 0.70 | 0.68 | 0.62 | +0.23 | +58.98% | 0.01 | 664 | 15,757 | 0.49 | 0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 52 | 4,595 | 0.50 | 0.09 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.08 | +114.29% | 0.00 | 420 | 19,438 | 0.55 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 962 | 0.58 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,571 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 1,472 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.22 | -40.75% | 0.01 | 2 | 114 | 0.51 | -0.07 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.53 | -31.55% | 0.03 | 127 | 18,829 | 0.50 | -0.22 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 2.95 | 3.20 | 3.08 | 3.10 | -1.00 | -24.39% | 0.07 | 114 | 3,582 | 0.49 | -0.44 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 6.00 | 6.50 | 6.25 | 6.31 | -1.44 | -18.59% | 0.12 | 79 | 5,258 | 0.49 | -0.68 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 9.60 | 10.70 | 10.15 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 1,398 | 0.58 | -0.83 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 14.50 | 15.50 | 15.00 | 15.08 | -0.72 | -4.56% | 0.25 | 1 | 604 | 0.68 | -0.91 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 17.90 | 22.00 | 19.95 | 17.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.13 | -0.96 | 0.01 | -0.01 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 22.90 | 27.00 | 24.95 | 23.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 27.90 | 32.00 | 29.95 | 18.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 32.90 | 37.00 | 34.95 | 15.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 38.40 | 42.00 | 40.20 | 23.76 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 43.20 | 47.00 | 45.10 | 35.86 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 48.60 | 51.50 | 50.05 | % | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 52.90 | 57.00 | 54.95 | % | 0.55 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 57.90 | 62.00 | 59.95 | 60.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 63.60 | 67.00 | 65.30 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 67.90 | 72.00 | 69.95 | % | 0.61 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 72.90 | 77.00 | 74.95 | % | 0.62 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 77.90 | 82.00 | 79.95 | % | 0.64 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 83.00 | 87.00 | 85.00 | % | 0.65 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 135.00 | 87.90 | 92.00 | 89.95 | % | 0.67 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 92.90 | 97.00 | 94.95 | % | 0.68 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |