Options Chain for BRAZE INC COM CL A (BRZE) - $23.81 as of 7/3/2026 6:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 22.60 | 21.10 | % | 8.44 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 17.10 | 20.30 | 18.70 | % | 3.74 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 7.50 | 14.60 | 17.80 | 16.20 | % | 2.16 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 12.10 | 15.30 | 13.70 | % | 1.37 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 12.50 | 9.70 | 12.70 | 11.20 | 6.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 7.40 | 9.20 | 8.30 | 5.30 | 0.00 | 0.00% | 0.55 | 0 | 11 | 1.05 | 0.97 | 0.01 | -0.01 | 5/12/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 5.50 | 7.00 | 6.25 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.92 | 0.91 | 0.03 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 4.00 | 4.80 | 4.40 | 4.50 | +0.30 | +7.15% | 0.22 | 4 | 557 | 0.71 | 0.81 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 2.90 | 3.10 | 3.00 | 3.02 | +0.62 | +25.84% | 0.13 | 59 | 1,304 | 0.63 | 0.66 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 1.35 | 1.95 | 1.65 | 1.61 | +0.11 | +7.34% | 0.07 | 49 | 806 | 0.58 | 0.47 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 27.50 | 0.75 | 1.10 | 0.93 | 1.00 | +0.07 | +7.53% | 0.03 | 142 | 2,655 | 0.59 | 0.31 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.05 | +11.12% | 0.02 | 9 | 2,336 | 0.64 | 0.21 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.36 | +0.21 | +140.00% | 0.01 | 3 | 187 | 0.56 | 0.15 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 15 | 1,838 | 0.65 | 0.09 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.04 | 0.01 | 0.00 | 5/4/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 5 | 1.13 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.29 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 123 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.79 | -0.03 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 0.01 | 6 | 99 | 0.68 | -0.09 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.81 | -0.09 | -10.00% | 0.03 | 2 | 512 | 0.64 | -0.19 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 1.40 | 1.75 | 1.58 | 1.55 | -1.25 | -44.65% | 0.07 | 10 | 93 | 0.66 | -0.34 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 2.35 | 3.40 | 2.88 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.65 | -0.53 | 0.08 | -0.02 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 27.50 | 3.90 | 5.30 | 4.60 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.62 | -0.69 | 0.07 | -0.02 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 5.90 | 7.50 | 6.70 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.93 | -0.79 | 0.05 | -0.02 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 32.50 | 8.00 | 10.10 | 9.05 | % | 0.28 | 0 | 0 | 1.12 | -0.85 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 11.00 | 12.60 | 11.80 | % | 0.34 | 0 | 0 | 1.25 | -0.91 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 37.50 | 13.50 | 15.40 | 14.45 | % | 0.39 | 0 | 0 | 1.48 | -0.96 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 14.80 | 18.00 | 16.40 | 18.96 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 42.50 | 17.60 | 20.40 | 19.00 | % | 0.45 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 20.30 | 22.90 | 21.60 | % | 0.48 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 47.50 | 22.80 | 25.40 | 24.10 | % | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 25.30 | 27.90 | 26.60 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |