Options Chain for BRIGHTSTAR LOTTERY PLC SHS USD (BRSL) - $11.26 as of 7/5/2026 8:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.80 | 9.10 | 7.45 | % | 1.86 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 4.20 | 8.10 | 6.15 | % | 1.23 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 4.50 | 7.30 | 5.90 | % | 0.98 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 3.60 | 6.30 | 4.95 | % | 0.71 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 3.90 | 3.25 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 1.15 | 3.70 | 2.43 | % | 0.27 | 0 | 0 | 1.71 | 0.99 | 0.06 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.25 | 2.90 | 1.58 | % | 0.16 | 0 | 0 | 1.49 | 0.80 | 0.19 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 11.00 | 0.60 | 1.05 | 0.83 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.47 | 0.56 | 0.25 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.02 | 28 | 104 | 0.38 | 0.33 | 0.22 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.01 | 100 | 0 | 0.41 | 0.17 | 0.15 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | 0.07 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.04 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.80 | 0.40 | % | 0.06 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.24 | -0.01 | 0.06 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.38 | -0.20 | 0.19 | 0.00 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.44 | 0.25 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | -0.67 | 0.22 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.85 | 3.60 | 2.23 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.46 | -0.83 | 0.15 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 2.40 | 3.60 | 3.00 | % | 0.21 | 0 | 0 | 0.99 | -0.93 | 0.08 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 3.10 | 4.50 | 3.80 | % | 0.25 | 0 | 0 | 1.06 | -0.97 | 0.04 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 4.10 | 5.50 | 4.80 | % | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 5.20 | 6.70 | 5.95 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 6.20 | 7.70 | 6.95 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 19.00 | 7.10 | 8.60 | 7.85 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 8.10 | 9.80 | 8.95 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |