Options Chain for DUTCH BROS INC CL A (BROS) - $68.01 as of 7/7/2026 9:12:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 25.60 | 24.30 | 27.36 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.26 | 0.97 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 47.50 | 20.20 | 23.20 | 21.70 | 20.40 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.15 | 0.95 | 0.01 | -0.03 | 6/23/2026 | 7/6/2026 3:59:54 PM EST |
| 50.00 | 18.60 | 20.90 | 19.75 | 21.72 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.07 | 0.93 | 0.01 | -0.03 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 14.30 | 16.20 | 15.25 | 18.40 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.69 | 0.86 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 57.50 | 12.40 | 14.70 | 13.55 | 16.14 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.72 | 0.82 | 0.02 | -0.06 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 10.30 | 12.30 | 11.30 | 11.75 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.65 | 0.77 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 62.50 | 8.80 | 9.40 | 9.10 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.59 | 0.71 | 0.02 | -0.07 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 7.30 | 7.90 | 7.60 | 9.58 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.59 | 0.65 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 67.50 | 6.10 | 6.60 | 6.35 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.59 | 0.58 | 0.03 | -0.07 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 4.90 | 5.50 | 5.20 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.59 | 0.51 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 72.50 | 3.90 | 4.50 | 4.20 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.59 | 0.44 | 0.03 | -0.07 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 3.10 | 3.60 | 3.35 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 399 | 0.59 | 0.38 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 77.50 | 2.05 | 3.00 | 2.53 | % | 0.03 | 0 | 0 | 0.57 | 0.32 | 0.03 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 2.00 | 2.45 | 2.23 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.60 | 0.26 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 82.50 | 1.10 | 1.95 | 1.53 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.02 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 85.00 | 1.15 | 1.60 | 1.38 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 1,794 | 0.60 | 0.17 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 90.00 | 0.50 | 1.20 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.59 | 0.11 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 95.00 | 0.40 | 0.70 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.07 | 0.01 | -0.02 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.60 | 0.04 | 0.01 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | -0.03 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 47.50 | 0.10 | 0.65 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.05 | 0.01 | -0.03 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 50.00 | 0.25 | 0.75 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.64 | -0.07 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 1.00 | 1.55 | 1.28 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.65 | -0.14 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 57.50 | 1.40 | 1.90 | 1.65 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.63 | -0.18 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 2.25 | 2.75 | 2.50 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 538 | 0.65 | -0.23 | 0.02 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 62.50 | 2.85 | 3.40 | 3.13 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.62 | -0.29 | 0.02 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 4.00 | 4.50 | 4.25 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1,015 | 0.63 | -0.35 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 67.50 | 4.80 | 5.60 | 5.20 | 4.94 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.61 | -0.42 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 6.40 | 7.00 | 6.70 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.62 | -0.49 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 72.50 | 7.60 | 8.50 | 8.05 | 7.47 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.60 | -0.56 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 9.50 | 10.20 | 9.85 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.62 | -0.62 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 77.50 | 11.20 | 12.10 | 11.65 | % | 0.15 | 0 | 0 | 0.62 | -0.68 | 0.03 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 12.40 | 14.00 | 13.20 | 12.31 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | -0.74 | 0.02 | -0.05 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 82.50 | 13.70 | 16.10 | 14.90 | % | 0.18 | 0 | 0 | 0.69 | -0.78 | 0.02 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 85.00 | 15.90 | 19.30 | 17.60 | 16.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | -0.83 | 0.02 | -0.04 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 90.00 | 20.40 | 23.30 | 21.85 | % | 0.24 | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.03 | 7/6/2026 3:59:54 PM EST | |||
| 95.00 | 25.10 | 27.50 | 26.30 | % | 0.28 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.02 | 7/6/2026 3:59:54 PM EST | |||
| 100.00 | 29.90 | 32.50 | 31.20 | % | 0.31 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 105.00 | 34.90 | 38.80 | 36.85 | % | 0.35 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST |