Options Chain for BROWN & BROWN INC COM (BRO) - $67.36 as of 7/2/2026 7:27:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.70 | 41.70 | 39.70 | % | 1.32 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 35.00 | 32.50 | 36.70 | 34.60 | % | 0.99 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 40.00 | 27.60 | 31.70 | 29.65 | % | 0.74 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 45.00 | 23.00 | 25.80 | 24.40 | % | 0.54 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 50.00 | 18.20 | 20.70 | 19.45 | % | 0.39 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 55.00 | 13.50 | 15.80 | 14.65 | % | 0.27 | 0 | 0 | 0.66 | 0.99 | 0.01 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 60.00 | 8.90 | 11.30 | 10.10 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.56 | 0.89 | 0.03 | -0.01 | 6/23/2026 | 7/2/2026 2:58:53 PM EST |
| 65.00 | 5.00 | 6.90 | 5.95 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.32 | 0.72 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 2:58:53 PM EST |
| 70.00 | 2.60 | 3.50 | 3.05 | 3.30 | +1.22 | +58.66% | 0.04 | 13 | 37 | 0.33 | 0.49 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 2:58:53 PM EST |
| 75.00 | 1.35 | 1.75 | 1.55 | 1.55 | +0.80 | +106.67% | 0.02 | 2,744 | 316 | 0.35 | 0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.35 | +0.15 | +75.00% | 0.01 | 150 | 1 | 0.40 | 0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 2:58:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.01 | 7/2/2026 2:58:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | 0.02 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 2:58:53 PM EST |
| 55.00 | 0.20 | 1.50 | 0.85 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.53 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 2:58:53 PM EST |
| 60.00 | 0.40 | 1.65 | 1.03 | 0.70 | -0.05 | -6.67% | 0.02 | 1 | 21 | 0.42 | -0.11 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 2:58:53 PM EST |
| 65.00 | 0.45 | 2.75 | 1.60 | 1.62 | -0.38 | -19.00% | 0.02 | 1 | 16 | 0.32 | -0.28 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 2:58:53 PM EST |
| 70.00 | 2.45 | 5.00 | 3.73 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.51 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 2:58:53 PM EST |
| 75.00 | 5.60 | 7.80 | 6.70 | % | 0.09 | 0 | 0 | 0.42 | -0.73 | 0.04 | -0.03 | 7/2/2026 2:58:53 PM EST | |||
| 80.00 | 9.60 | 12.10 | 10.85 | % | 0.14 | 0 | 0 | 0.54 | -0.88 | 0.02 | -0.02 | 7/2/2026 2:58:53 PM EST | |||
| 85.00 | 14.60 | 16.70 | 15.65 | % | 0.18 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.01 | 7/2/2026 2:58:53 PM EST | |||
| 90.00 | 18.20 | 22.10 | 20.15 | % | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 7/2/2026 2:58:53 PM EST |