Options Chain for BRUKER CORP COM (BRKR) - $61.64 as of 7/3/2026 6:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 28.80 | 26.80 | % | 0.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 22.30 | 26.40 | 24.35 | % | 0.65 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 19.90 | 23.70 | 21.80 | % | 0.55 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 42.50 | 17.50 | 21.40 | 19.45 | % | 0.46 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 15.20 | 19.10 | 17.15 | % | 0.38 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 47.50 | 13.60 | 16.70 | 15.15 | % | 0.32 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 50.00 | 11.60 | 14.80 | 13.20 | 12.54 | +3.04 | +32.00% | 0.26 | 4 | 66 | 0.93 | 0.86 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 52.50 | 9.90 | 13.00 | 11.45 | % | 0.22 | 0 | 0 | 0.62 | 0.79 | 0.02 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 55.00 | 7.50 | 11.40 | 9.45 | 9.07 | % | 0.17 | 1 | 0 | 0.62 | 0.73 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 57.50 | 7.10 | 8.60 | 7.85 | 8.50 | +1.70 | +25.00% | 0.14 | 82 | 2 | 0.62 | 0.66 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 5.30 | 8.20 | 6.75 | 6.18 | -0.66 | -9.65% | 0.11 | 1 | 16 | 0.65 | 0.59 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 62.50 | 4.10 | 7.40 | 5.75 | 7.10 | % | 0.09 | 3 | 0 | 0.67 | 0.52 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST | |
| 65.00 | 3.00 | 6.00 | 4.50 | 4.26 | +1.66 | +63.85% | 0.07 | 2 | 2 | 0.64 | 0.45 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 67.50 | 2.20 | 4.70 | 3.45 | % | 0.05 | 0 | 0 | 0.61 | 0.39 | 0.03 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 70.00 | 1.60 | 3.80 | 2.70 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.61 | 0.33 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 75.00 | 0.05 | 3.70 | 1.88 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.56 | 0.22 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 0.58 | 0.15 | 0.02 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 0.95 | 0.10 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.09 | 0.06 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.18 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.65 | 1.33 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.10 | -0.06 | 0.01 | -0.02 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.03 | -0.10 | 0.01 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.83 | -0.14 | 0.02 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 52.50 | 0.55 | 3.30 | 1.93 | % | 0.04 | 0 | 0 | 0.61 | -0.21 | 0.02 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 55.00 | 1.80 | 3.70 | 2.75 | % | 0.05 | 0 | 0 | 0.64 | -0.27 | 0.02 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 57.50 | 2.65 | 4.50 | 3.58 | % | 0.06 | 0 | 0 | 0.62 | -0.34 | 0.03 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 60.00 | 3.50 | 6.40 | 4.95 | % | 0.08 | 0 | 0 | 0.65 | -0.41 | 0.03 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 62.50 | 4.30 | 7.70 | 6.00 | % | 0.10 | 0 | 0 | 0.62 | -0.48 | 0.03 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 65.00 | 7.20 | 8.90 | 8.05 | % | 0.12 | 0 | 0 | 0.68 | -0.55 | 0.03 | -0.06 | 7/2/2026 3:59:54 PM EST | |||
| 67.50 | 8.00 | 10.70 | 9.35 | % | 0.14 | 0 | 0 | 0.64 | -0.61 | 0.03 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 70.00 | 9.30 | 12.50 | 10.90 | % | 0.16 | 0 | 0 | 0.60 | -0.67 | 0.03 | -0.05 | 7/2/2026 3:59:54 PM EST | |||
| 75.00 | 13.60 | 16.40 | 15.00 | % | 0.20 | 0 | 0 | 0.90 | -0.78 | 0.02 | -0.04 | 7/2/2026 3:59:54 PM EST | |||
| 80.00 | 17.60 | 21.40 | 19.50 | % | 0.24 | 0 | 0 | 0.96 | -0.85 | 0.02 | -0.03 | 7/2/2026 3:59:54 PM EST | |||
| 85.00 | 22.20 | 26.10 | 24.15 | % | 0.28 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 90.00 | 28.00 | 30.10 | 29.05 | % | 0.32 | 0 | 0 | 0.95 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:54 PM EST |