Options Chain for BRC INC COM CL A (BRCC) - $1.19 as of 7/15/2026 7:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.05 | 0.70 | % | 1.40 | 0 | 0 | 9.39 | 0.90 | 0.10 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 1.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.45 | 0 | 49 | 5.58 | 0.80 | 0.17 | -0.01 | 7/14/2026 | 7/15/2026 3:59:51 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 123 | 3.72 | 0.64 | 0.27 | -0.01 | 7/13/2026 | 7/15/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.19 | 0 | 10 | 6.94 | 0.55 | 0.29 | -0.01 | 7/1/2026 | 7/15/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.21 | 0.41 | 0.29 | -0.01 | 6/22/2026 | 7/15/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.31 | 0.26 | -0.01 | 7/2/2026 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.08 | -0.10 | 0.10 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 10 | 7.53 | -0.20 | 0.17 | -0.01 | 6/18/2026 | 7/15/2026 3:59:51 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.56 | +0.18 | +47.37% | 0.29 | 50 | 26 | 3.53 | -0.36 | 0.27 | -0.01 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 2.00 | 0.50 | 1.20 | 0.85 | 1.04 | 0.00 | 0.00% | 0.42 | 0 | 15 | 3.80 | -0.45 | 0.29 | -0.01 | 7/1/2026 | 7/15/2026 3:59:51 PM EST |
| 3.00 | 1.35 | 2.35 | 1.85 | % | 0.62 | 0 | 0 | 5.62 | -0.59 | 0.29 | -0.01 | 7/15/2026 3:59:51 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 5.75 | -0.69 | 0.26 | -0.01 | 7/15/2026 3:59:51 PM EST |