Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $45.24 as of 8/14/2026 7:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.30 | 20.50 | 18.90 | % | 0.76 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 30.00 | 12.20 | 15.10 | 13.65 | % | 0.46 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 35.00 | 8.00 | 10.50 | 9.25 | 9.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 36.00 | 6.40 | 9.10 | 7.75 | % | 0.22 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 37.00 | 6.10 | 8.00 | 7.05 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 38.00 | 4.60 | 7.00 | 5.80 | % | 0.15 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 39.00 | 4.10 | 6.50 | 5.30 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 40.00 | 2.70 | 5.10 | 3.90 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.17 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 41.00 | 2.10 | 3.80 | 2.95 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.85 | 0.97 | 0.04 | -0.02 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 42.00 | 1.20 | 3.40 | 2.30 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1,614 | 0.97 | 0.88 | 0.12 | -0.04 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 43.00 | 0.65 | 2.45 | 1.55 | 0.95 | -1.12 | -54.11% | 0.04 | 5 | 493 | 0.81 | 0.73 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 44.00 | 0.15 | 0.80 | 0.48 | 0.55 | -0.70 | -56.00% | 0.01 | 29 | 189 | 0.21 | 0.48 | 0.28 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.79 | -87.78% | 0.01 | 56 | 960 | 0.26 | 0.22 | 0.22 | -0.04 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.37 | -92.50% | 0.00 | 20 | 2,080 | 0.38 | 0.07 | 0.10 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 819 | 0.45 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,957 | 0.82 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,142 | 0.62 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 364 | 0.54 | -0.03 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 58 | 236 | 0.29 | -0.12 | 0.12 | -0.04 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.22 | +169.24% | 0.00 | 218 | 447 | 0.26 | -0.27 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 44.00 | 0.10 | 1.05 | 0.58 | 0.71 | +0.11 | +18.34% | 0.01 | 10 | 251 | 0.42 | -0.52 | 0.28 | -0.05 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 45.00 | 0.55 | 2.45 | 1.50 | 0.90 | -0.10 | -10.00% | 0.03 | 1 | 66 | 0.76 | -0.78 | 0.22 | -0.04 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 46.00 | 1.40 | 2.75 | 2.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 204 | 0.60 | -0.93 | 0.10 | -0.02 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 47.00 | 1.85 | 4.00 | 2.93 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 401 | 0.84 | -0.98 | 0.03 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 48.00 | 2.90 | 5.30 | 4.10 | 3.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 49.00 | 3.60 | 7.30 | 5.45 | 5.52 | +0.69 | +14.29% | 0.11 | 1 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 50.00 | 4.60 | 7.60 | 6.10 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 55.00 | 9.50 | 12.60 | 11.05 | 10.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 60.00 | 14.50 | 17.80 | 16.15 | 15.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 65.00 | 19.50 | 22.80 | 21.15 | 20.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |