Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $43.25 as of 6/29/2026 7:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.90 | 19.30 | 17.60 | % | 0.70 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 30.00 | 12.10 | 14.40 | 13.25 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:53 PM EST | |||
| 35.00 | 7.30 | 8.80 | 8.05 | 8.92 | % | 0.23 | 1 | 0 | 0.64 | 0.93 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 36.00 | 6.40 | 8.20 | 7.30 | % | 0.20 | 0 | 0 | 0.67 | 0.91 | 0.03 | -0.02 | 6/29/2026 3:59:53 PM EST | |||
| 37.00 | 5.60 | 7.20 | 6.40 | % | 0.17 | 0 | 0 | 0.60 | 0.87 | 0.04 | -0.02 | 6/29/2026 3:59:53 PM EST | |||
| 38.00 | 4.70 | 6.50 | 5.60 | % | 0.15 | 0 | 0 | 0.60 | 0.84 | 0.04 | -0.02 | 6/29/2026 3:59:53 PM EST | |||
| 39.00 | 3.90 | 5.70 | 4.80 | % | 0.12 | 0 | 0 | 0.37 | 0.79 | 0.05 | -0.02 | 6/29/2026 3:59:53 PM EST | |||
| 40.00 | 2.10 | 5.00 | 3.55 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.55 | 0.73 | 0.06 | -0.02 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 41.00 | 2.50 | 4.30 | 3.40 | % | 0.08 | 0 | 0 | 0.37 | 0.67 | 0.07 | -0.03 | 6/29/2026 3:59:53 PM EST | |||
| 42.00 | 1.00 | 2.80 | 1.90 | 2.30 | % | 0.05 | 3 | 0 | 0.22 | 0.59 | 0.08 | -0.03 | 6/29/2026 | 6/29/2026 3:59:53 PM EST | |
| 43.00 | 1.30 | 2.65 | 1.98 | 1.75 | -2.95 | -62.77% | 0.05 | 7 | 1 | 0.32 | 0.51 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 44.00 | 0.75 | 1.45 | 1.10 | 1.25 | -0.42 | -25.15% | 0.03 | 1 | 78 | 0.24 | 0.43 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 45.00 | 0.75 | 1.00 | 0.88 | 1.00 | -0.45 | -31.04% | 0.02 | 9 | 41 | 0.26 | 0.34 | 0.08 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 46.00 | 0.65 | 1.00 | 0.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.29 | 0.27 | 0.07 | -0.02 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 47.00 | 0.15 | 0.80 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 636 | 0.26 | 0.21 | 0.06 | -0.01 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.36 | -0.19 | -34.55% | 0.01 | 2 | 946 | 0.33 | 0.16 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.80 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.42 | 0.11 | 0.04 | -0.01 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.15 | -0.20 | -57.15% | 0.01 | 4 | 81 | 0.50 | 0.08 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.65 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.39 | -0.07 | 0.02 | -0.02 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 36.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.03 | -0.02 | 6/29/2026 3:59:53 PM EST | |||
| 37.00 | 0.10 | 0.75 | 0.43 | 0.46 | +0.01 | +2.23% | 0.01 | 5 | 56 | 0.35 | -0.13 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 38.00 | 0.45 | 1.00 | 0.73 | 0.65 | +0.15 | +30.00% | 0.02 | 3 | 4 | 0.36 | -0.16 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.67 | -0.13 | -16.25% | 0.01 | 2 | 14 | 0.39 | -0.21 | 0.05 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 40.00 | 0.75 | 1.15 | 0.95 | 1.00 | -0.02 | -1.97% | 0.02 | 46 | 308 | 0.33 | -0.27 | 0.06 | -0.02 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 41.00 | 0.15 | 1.75 | 0.95 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.26 | -0.33 | 0.07 | -0.03 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 42.00 | 1.25 | 1.90 | 1.58 | 1.57 | +0.24 | +18.05% | 0.04 | 1 | 25 | 0.30 | -0.41 | 0.08 | -0.03 | 6/29/2026 | 6/29/2026 3:59:53 PM EST |
| 43.00 | 2.05 | 2.40 | 2.23 | 2.12 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.32 | -0.49 | 0.09 | -0.02 | 6/26/2026 | 6/29/2026 3:59:53 PM EST |
| 44.00 | 2.05 | 3.30 | 2.68 | 2.02 | 0.00 | 0.00% | 0.06 | 0 | 188 | 0.30 | -0.57 | 0.09 | -0.02 | 6/22/2026 | 6/29/2026 3:59:53 PM EST |
| 45.00 | 2.40 | 3.90 | 3.15 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.39 | -0.66 | 0.08 | -0.02 | 6/24/2026 | 6/29/2026 3:59:53 PM EST |
| 46.00 | 3.00 | 4.70 | 3.85 | 3.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.73 | 0.07 | -0.02 | 6/9/2026 | 6/29/2026 3:59:53 PM EST |
| 47.00 | 3.70 | 5.60 | 4.65 | 4.53 | 0.00 | 0.00% | 0.10 | 0 | 601 | 0.44 | -0.79 | 0.06 | -0.01 | 6/25/2026 | 6/29/2026 3:59:53 PM EST |
| 48.00 | 4.80 | 6.40 | 5.60 | 4.08 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.44 | -0.84 | 0.05 | -0.01 | 6/10/2026 | 6/29/2026 3:59:53 PM EST |
| 49.00 | 5.20 | 7.30 | 6.25 | 4.01 | 0.00 | 0.00% | 0.13 | 0 | 250 | 0.46 | -0.89 | 0.04 | -0.01 | 6/16/2026 | 6/29/2026 3:59:53 PM EST |
| 50.00 | 6.10 | 8.50 | 7.30 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | -0.92 | 0.03 | -0.01 | 6/15/2026 | 6/29/2026 3:59:53 PM EST |
| 55.00 | 10.90 | 14.80 | 12.85 | % | 0.23 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 60.00 | 15.90 | 19.40 | 17.65 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST | |||
| 65.00 | 20.90 | 24.40 | 22.65 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:53 PM EST |