Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $55.90 as of 6/26/2026 7:33:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 25.40 29.35 27.38 24.95 0.00 0.00% 0.91 0 1 1.67 1.00 0.00 0.00 6/2/2026 6/26/2026 4:00:08 PM EST
35.00 20.40 24.40 22.40 21.27 0.00 0.00% 0.64 0 3 1.34 1.00 0.00 0.00 6/15/2026 6/26/2026 4:00:08 PM EST
40.00 15.40 19.35 17.38 17.10 0.00 0.00% 0.43 0 2 1.08 1.00 0.00 0.00 5/28/2026 6/26/2026 4:00:08 PM EST
45.00 10.45 14.35 12.40 12.96 0.00 0.00% 0.28 0 0 0.83 1.00 0.00 0.00 5/27/2026 6/26/2026 4:00:08 PM EST
50.00 6.45 8.00 7.23 7.30 +0.76 +11.63% 0.14 16 178 0.38 0.88 0.03 -0.01 6/26/2026 6/26/2026 4:00:08 PM EST
52.50 4.85 5.90 5.38 5.08 +0.93 +22.41% 0.10 11 84 0.35 0.78 0.05 -0.01 6/26/2026 6/26/2026 4:00:08 PM EST
55.00 3.75 4.15 3.95 3.60 +1.10 +44.00% 0.07 47 1,039 0.32 0.64 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
57.50 2.35 2.75 2.55 2.43 +0.98 +67.59% 0.04 237 1,568 0.31 0.49 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
60.00 1.40 1.50 1.45 1.42 +0.68 +91.90% 0.02 1,258 12,063 0.29 0.34 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
62.50 0.78 0.86 0.82 0.75 +0.28 +59.58% 0.01 1,227 2,001 0.29 0.22 0.05 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
65.00 0.39 0.45 0.42 0.42 +0.17 +68.00% 0.01 20 1,361 0.29 0.13 0.03 -0.01 6/26/2026 6/26/2026 4:00:08 PM EST
70.00 0.02 0.16 0.09 0.08 -0.01 -11.12% 0.00 63 731 0.27 0.04 0.01 0.00 6/26/2026 6/26/2026 4:00:08 PM EST
75.00 0.00 0.13 0.07 0.10 0.00 0.00% 0.00 0 57 0.38 0.01 0.00 0.00 6/11/2026 6/26/2026 4:00:08 PM EST
80.00 0.00 0.16 0.08 0.07 0.00 0.00% 0.00 0 7 0.47 0.00 0.00 0.00 6/17/2026 6/26/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.05 0.03 % 0.00 0 0 0.73 0.00 0.00 0.00 6/26/2026 4:00:08 PM EST
35.00 0.00 0.20 0.10 % 0.00 0 0 0.72 0.00 0.00 0.00 6/26/2026 4:00:08 PM EST
40.00 0.00 0.25 0.13 0.04 0.00 0.00% 0.00 0 35 0.57 0.00 0.00 0.00 6/24/2026 6/26/2026 4:00:08 PM EST
45.00 0.05 0.41 0.23 0.23 +0.03 +15.00% 0.01 2 210 0.38 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:08 PM EST
50.00 0.30 0.64 0.47 0.47 -0.19 -28.79% 0.01 84 969 0.31 -0.12 0.03 -0.01 6/26/2026 6/26/2026 4:00:08 PM EST
52.50 0.84 0.94 0.89 0.95 -0.37 -28.03% 0.02 268 2,953 0.29 -0.22 0.05 -0.01 6/26/2026 6/26/2026 4:00:08 PM EST
55.00 1.58 1.73 1.66 1.74 -0.59 -25.33% 0.03 89 2,842 0.29 -0.36 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
57.50 2.69 2.95 2.82 2.96 -0.77 -20.65% 0.05 223 191 0.29 -0.51 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
60.00 3.90 5.00 4.45 4.35 -0.45 -9.38% 0.07 12 51 0.29 -0.66 0.06 -0.02 6/26/2026 6/26/2026 4:00:08 PM EST
62.50 6.00 7.00 6.50 7.51 0.00 0.00% 0.10 0 16 0.32 -0.78 0.05 -0.02 6/17/2026 6/26/2026 4:00:08 PM EST
65.00 7.60 9.70 8.65 % 0.13 0 0 0.51 -0.87 0.03 -0.01 6/26/2026 4:00:08 PM EST
70.00 11.20 15.20 13.20 12.26 0.00 0.00% 0.19 0 37 0.72 -0.96 0.01 0.00 5/26/2026 6/26/2026 4:00:08 PM EST
75.00 16.25 20.15 18.20 % 0.24 0 0 0.84 -0.99 0.00 0.00 6/26/2026 4:00:08 PM EST
80.00 21.15 25.15 23.15 % 0.29 0 0 0.95 -1.00 0.00 0.00 6/26/2026 4:00:08 PM EST