Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $58.99 as of 7/5/2026 8:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 31.00 | 28.95 | % | 0.96 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 32.50 | 24.50 | 28.50 | 26.50 | % | 0.82 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 22.00 | 26.00 | 24.00 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 19.50 | 23.50 | 21.50 | % | 0.57 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 17.10 | 21.10 | 19.10 | % | 0.48 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 42.50 | 14.70 | 18.70 | 16.70 | % | 0.39 | 0 | 0 | 1.03 | 0.98 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 12.10 | 16.40 | 14.25 | % | 0.32 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 47.50 | 10.90 | 13.40 | 12.15 | % | 0.26 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 50.00 | 8.50 | 11.00 | 9.75 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.64 | 0.86 | 0.02 | -0.03 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 52.50 | 7.40 | 8.80 | 8.10 | 8.00 | +1.71 | +27.19% | 0.15 | 3 | 9 | 0.46 | 0.79 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 55.00 | 5.00 | 6.90 | 5.95 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 428 | 0.41 | 0.70 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 57.50 | 3.70 | 5.20 | 4.45 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 680 | 0.42 | 0.60 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 2.80 | 3.80 | 3.30 | 3.43 | +0.58 | +20.36% | 0.06 | 13 | 419 | 0.44 | 0.48 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 62.50 | 1.70 | 2.30 | 2.00 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.40 | 0.37 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 65.00 | 0.55 | 1.90 | 1.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.38 | 0.27 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 67.50 | 0.60 | 1.50 | 1.05 | 0.85 | +0.55 | +183.34% | 0.02 | 18 | 56 | 0.43 | 0.19 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.48 | 0.15 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 72.50 | 0.10 | 0.50 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.09 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 1.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.50 | 0.06 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 61 | 0.56 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 46 | 0.62 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 0.96 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.79 | -0.05 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.08 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 50.00 | 0.70 | 1.20 | 0.95 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.50 | -0.14 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 52.50 | 0.75 | 2.15 | 1.45 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.47 | -0.21 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 55.00 | 1.30 | 2.35 | 1.83 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 702 | 0.42 | -0.30 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 57.50 | 2.30 | 3.40 | 2.85 | 3.55 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.42 | -0.40 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 60.00 | 3.40 | 5.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.44 | -0.52 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 62.50 | 5.00 | 6.60 | 5.80 | 10.98 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.41 | -0.63 | 0.04 | -0.03 | 5/13/2026 | 7/2/2026 3:59:54 PM EST |
| 65.00 | 6.60 | 8.30 | 7.45 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.36 | -0.73 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 67.50 | 8.60 | 10.80 | 9.70 | % | 0.14 | 0 | 0 | 0.57 | -0.81 | 0.03 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 70.00 | 10.40 | 13.00 | 11.70 | 17.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | -0.85 | 0.03 | -0.02 | 5/28/2026 | 7/2/2026 3:59:54 PM EST |
| 72.50 | 12.00 | 15.80 | 13.90 | % | 0.19 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 75.00 | 14.30 | 18.30 | 16.30 | % | 0.22 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 80.00 | 19.20 | 23.30 | 21.25 | % | 0.27 | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 85.00 | 24.30 | 28.30 | 26.30 | % | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 90.00 | 29.20 | 33.30 | 31.25 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 95.00 | 34.30 | 38.10 | 36.20 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |