Options Chain for BULLISH ORD SHS (BLSH) - $25.57 as of 7/3/2026 6:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.85 | 15.20 | 13.53 | % | 1.08 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 10.15 | 12.40 | 11.28 | % | 0.75 | 0 | 0 | 1.86 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 8.20 | 9.90 | 9.05 | 6.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.47 | 0.91 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 6.05 | 7.90 | 6.98 | 4.13 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.93 | 0.83 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 4.60 | 5.05 | 4.83 | 4.70 | +0.30 | +6.82% | 0.21 | 1 | 22 | 0.81 | 0.73 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 2.90 | 3.60 | 3.25 | 3.40 | +0.90 | +36.00% | 0.13 | 12 | 59 | 0.75 | 0.60 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 1.31 | 1.89 | 1.60 | 1.66 | +0.18 | +12.17% | 0.05 | 11 | 45 | 0.80 | 0.36 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.03 | +4.35% | 0.02 | 5 | 39 | 0.82 | 0.20 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.25 | 0.70 | 0.48 | 0.36 | +0.11 | +44.00% | 0.01 | 28 | 73 | 0.89 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.29 | 0.15 | 0.09 | -0.01 | -10.00% | 0.01 | 6 | 24 | 1.36 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 5 | 19 | 1.08 | -0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 0.12 | 0.71 | 0.42 | 0.29 | -0.46 | -61.34% | 0.02 | 11 | 60 | 0.87 | -0.09 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.72 | 0.99 | 0.86 | 0.80 | -0.18 | -18.37% | 0.04 | 11 | 92 | 0.86 | -0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 1.07 | 1.90 | 1.49 | 1.78 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.81 | -0.27 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 2.18 | 3.10 | 2.64 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.82 | -0.40 | 0.05 | -0.03 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 5.65 | 6.10 | 5.88 | 5.00 | -2.89 | -36.63% | 0.20 | 10 | 41 | 0.84 | -0.64 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 8.70 | 10.30 | 9.50 | 8.75 | -3.30 | -27.39% | 0.27 | 3 | 3 | 0.99 | -0.80 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 12.70 | 15.80 | 14.25 | 15.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.39 | -0.89 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |