Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $3.75 as of 6/30/2026 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | 5.87 | 0.00 | 0.00% | 6.80 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 2.60 | 3.40 | 3.00 | 3.40 | 0.00 | 0.00% | 3.00 | 0 | 18 | 5.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 1.90 | 2.70 | 2.30 | 3.10 | 0.00 | 0.00% | 1.53 | 0 | 34 | 3.12 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/30/2026 4:00:03 PM EST |
| 2.00 | 1.70 | 2.25 | 1.98 | 2.10 | +0.37 | +21.39% | 0.99 | 4 | 177 | 2.49 | 0.97 | 0.05 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.27 | +29.04% | 0.37 | 74 | 2,373 | 0.85 | 0.82 | 0.17 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.13 | +29.55% | 0.14 | 315 | 10,471 | 0.97 | 0.58 | 0.27 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.10 | +55.56% | 0.06 | 780 | 31,653 | 0.98 | 0.35 | 0.24 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 65 | 4,682 | 1.04 | 0.21 | 0.18 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 5 | 1,802 | 1.12 | 0.12 | 0.12 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 633 | 1.74 | 0.06 | 0.07 | 0.00 | 6/26/2026 | 6/30/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.28 | 0.04 | 0.05 | 0.00 | 6/29/2026 | 6/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.16 | 0.02 | 0.02 | 0.00 | 6/22/2026 | 6/30/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.28 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/30/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.39 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.11 | +550.00% | 0.05 | 1 | 32 | 2.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.41 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/30/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 475 | 1.57 | -0.03 | 0.05 | 0.00 | 6/29/2026 | 6/30/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 1 | 1,041 | 1.09 | -0.18 | 0.17 | 0.00 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 4.00 | 0.55 | 0.85 | 0.70 | 0.60 | -0.20 | -25.00% | 0.17 | 1 | 299 | 1.01 | -0.42 | 0.27 | -0.01 | 6/30/2026 | 6/30/2026 4:00:03 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.75 | 0.00 | 0.00% | 0.28 | 0 | 205 | 1.18 | -0.65 | 0.24 | -0.01 | 6/29/2026 | 6/30/2026 4:00:03 PM EST |
| 6.00 | 2.00 | 2.40 | 2.20 | 2.33 | 0.00 | 0.00% | 0.37 | 0 | 159 | 1.50 | -0.79 | 0.18 | 0.00 | 6/24/2026 | 6/30/2026 4:00:03 PM EST |
| 7.00 | 2.90 | 3.40 | 3.15 | 3.50 | 0.00 | 0.00% | 0.45 | 0 | 108 | 1.77 | -0.88 | 0.12 | 0.00 | 6/25/2026 | 6/30/2026 4:00:03 PM EST |
| 8.00 | 3.80 | 4.40 | 4.10 | 2.75 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.99 | -0.94 | 0.07 | 0.00 | 6/4/2026 | 6/30/2026 4:00:03 PM EST |
| 9.00 | 4.80 | 5.50 | 5.15 | % | 0.57 | 0 | 0 | 2.38 | -0.96 | 0.05 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 10.00 | 5.80 | 6.60 | 6.20 | 5.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.74 | -0.98 | 0.02 | 0.00 | 6/15/2026 | 6/30/2026 4:00:03 PM EST |
| 11.00 | 6.80 | 7.60 | 7.20 | % | 0.65 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 6/30/2026 4:00:03 PM EST | |||
| 12.00 | 7.60 | 8.40 | 8.00 | 7.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/30/2026 4:00:03 PM EST |